Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,133.80 22,133.80 22,133.80 22,133.80 0.0K
09:15 22,138.70 22,138.70 22,106.80 22,128.50 0.0K
09:16 22,103.05 22,115.55 22,092.65 22,113.25 0.0K
09:17 22,109.65 22,114.25 22,097.70 22,105.00 0.0K
09:18 22,106.50 22,135.25 22,106.50 22,134.05 0.0K
09:19 22,131.70 22,132.05 22,117.30 22,119.35 0.0K
09:20 22,117.10 22,117.10 22,086.80 22,101.90 0.0K
09:21 22,103.00 22,119.00 22,091.95 22,119.00 0.0K
09:22 22,116.65 22,141.25 22,115.20 22,134.55 0.0K
09:23 22,137.70 22,137.90 22,121.55 22,126.35 0.0K
09:24 22,125.40 22,133.85 22,125.40 22,126.40 0.0K
09:25 22,126.20 22,129.05 22,113.80 22,116.05 0.0K
09:26 22,116.60 22,129.15 22,116.60 22,127.70 0.0K
09:27 22,130.30 22,148.65 22,130.30 22,142.90 0.0K
09:28 22,147.30 22,158.50 22,139.05 22,139.05 0.0K
09:29 22,138.20 22,145.15 22,135.60 22,137.80 0.0K
09:30 22,139.55 22,142.15 22,133.55 22,136.55 0.0K
09:31 22,135.80 22,137.75 22,100.80 22,107.35 0.0K
09:32 22,109.00 22,114.30 22,104.10 22,104.10 0.0K
09:33 22,104.65 22,104.65 22,092.95 22,099.55 0.0K
09:34 22,100.20 22,100.20 22,092.35 22,093.30 0.0K
09:35 22,093.15 22,097.75 22,087.65 22,091.90 0.0K
09:36 22,091.25 22,098.45 22,086.65 22,086.65 0.0K
09:37 22,086.00 22,089.40 22,084.00 22,089.40 0.0K
09:38 22,088.20 22,088.20 22,081.55 22,086.60 0.0K
09:39 22,088.30 22,089.40 22,084.50 22,087.80 0.0K
09:40 22,090.00 22,101.20 22,090.00 22,101.20 0.0K
09:41 22,101.70 22,112.60 22,100.15 22,110.90 0.0K
09:42 22,111.30 22,114.90 22,110.10 22,110.10 0.0K
09:43 22,110.85 22,110.85 22,096.45 22,098.55 0.0K
09:44 22,096.55 22,096.55 22,091.45 22,095.45 0.0K
09:45 22,095.85 22,095.85 22,088.90 22,093.75 0.0K
09:46 22,095.75 22,099.80 22,090.05 22,099.80 0.0K
09:47 22,098.95 22,105.00 22,098.40 22,105.00 0.0K
09:48 22,103.95 22,103.95 22,096.10 22,101.80 0.0K
09:49 22,101.45 22,105.90 22,098.20 22,098.20 0.0K
09:50 22,098.50 22,099.15 22,092.30 22,095.65 0.0K
09:51 22,095.05 22,106.65 22,095.05 22,106.65 0.0K
09:52 22,106.15 22,110.25 22,105.75 22,108.00 0.0K
09:53 22,107.85 22,112.05 22,107.85 22,109.00 0.0K
09:54 22,108.50 22,112.20 22,106.90 22,109.25 0.0K
09:55 22,110.10 22,110.10 22,099.15 22,100.75 0.0K
09:56 22,099.75 22,100.15 22,097.35 22,098.95 0.0K
09:57 22,098.40 22,110.85 22,098.40 22,109.80 0.0K
09:58 22,109.70 22,112.10 22,102.00 22,105.45 0.0K
09:59 22,105.30 22,113.10 22,103.35 22,111.80 0.0K
10:00 22,113.25 22,120.80 22,110.60 22,118.50 0.0K
10:01 22,117.55 22,118.90 22,111.70 22,111.80 0.0K
10:02 22,111.85 22,111.85 22,103.25 22,104.10 0.0K
10:03 22,103.95 22,103.95 22,094.00 22,097.30 0.0K
10:04 22,097.45 22,103.80 22,097.05 22,102.35 0.0K
10:05 22,102.55 22,102.55 22,092.95 22,094.95 0.0K
10:06 22,095.10 22,099.05 22,093.95 22,093.95 0.0K
10:07 22,094.15 22,108.15 22,089.90 22,108.15 0.0K
10:08 22,107.05 22,107.70 22,102.70 22,106.10 0.0K
10:09 22,105.95 22,114.60 22,105.95 22,112.00 0.0K
10:10 22,112.70 22,116.25 22,110.55 22,111.20 0.0K
10:11 22,110.90 22,110.90 22,095.75 22,096.10 0.0K
10:12 22,096.65 22,097.60 22,092.90 22,097.05 0.0K
10:13 22,097.70 22,097.70 22,089.15 22,089.15 0.0K
10:14 22,089.40 22,093.00 22,086.65 22,093.00 0.0K
10:15 22,093.10 22,094.10 22,080.50 22,082.55 0.0K
10:16 22,081.10 22,085.85 22,080.55 22,085.10 0.0K
10:17 22,086.75 22,086.75 22,082.50 22,085.65 0.0K
10:18 22,085.70 22,086.75 22,079.75 22,080.80 0.0K
10:19 22,082.35 22,086.65 22,080.10 22,084.30 0.0K
10:20 22,084.00 22,084.90 22,078.05 22,081.75 0.0K
10:21 22,081.05 22,081.05 22,069.45 22,069.45 0.0K
10:22 22,068.55 22,070.90 22,066.40 22,067.75 0.0K
10:23 22,068.10 22,076.35 22,067.45 22,072.45 0.0K
10:24 22,072.50 22,079.65 22,071.35 22,073.85 0.0K
10:25 22,074.35 22,077.60 22,070.40 22,075.00 0.0K
10:26 22,076.25 22,077.85 22,072.00 22,075.65 0.0K
10:27 22,077.00 22,079.10 22,073.55 22,078.95 0.0K
10:28 22,079.10 22,086.45 22,079.10 22,085.95 0.0K
10:29 22,087.15 22,090.65 22,086.30 22,089.20 0.0K
10:30 22,087.80 22,088.75 22,083.15 22,087.80 0.0K
10:31 22,087.10 22,088.10 22,083.95 22,085.40 0.0K
10:32 22,086.35 22,087.60 22,080.35 22,080.35 0.0K
10:33 22,079.30 22,079.30 22,075.25 22,076.15 0.0K
10:34 22,075.05 22,079.20 22,073.25 22,079.05 0.0K
10:35 22,079.30 22,082.35 22,077.45 22,082.10 0.0K
10:36 22,081.40 22,082.90 22,080.50 22,082.35 0.0K
10:37 22,083.10 22,091.30 22,083.10 22,091.30 0.0K
10:38 22,090.40 22,096.85 22,085.75 22,096.85 0.0K
10:39 22,097.40 22,107.95 22,097.40 22,107.10 0.0K
10:40 22,106.65 22,108.50 22,094.45 22,094.85 0.0K
10:41 22,094.45 22,095.30 22,089.75 22,094.20 0.0K
10:42 22,094.55 22,098.15 22,093.40 22,096.80 0.0K
10:43 22,097.15 22,101.30 22,096.60 22,101.15 0.0K
10:44 22,102.40 22,103.40 22,100.40 22,101.90 0.0K
10:45 22,101.25 22,104.40 22,090.25 22,091.30 0.0K
10:46 22,090.90 22,094.10 22,089.20 22,090.75 0.0K
10:47 22,091.55 22,096.05 22,089.95 22,094.30 0.0K
10:48 22,093.45 22,093.45 22,085.05 22,085.05 0.0K
10:49 22,086.25 22,089.15 22,085.05 22,089.15 0.0K
10:50 22,090.10 22,091.55 22,085.50 22,085.60 0.0K
10:51 22,084.25 22,092.40 22,084.25 22,090.80 0.0K
10:52 22,091.50 22,093.25 22,089.05 22,089.70 0.0K
10:53 22,089.35 22,091.85 22,081.60 22,081.60 0.0K
10:54 22,082.35 22,085.75 22,080.45 22,084.05 0.0K
10:55 22,084.35 22,086.00 22,079.65 22,081.95 0.0K
10:56 22,082.60 22,082.95 22,080.00 22,081.65 0.0K
10:57 22,081.65 22,088.95 22,081.65 22,088.95 0.0K
10:58 22,090.10 22,090.65 22,088.20 22,089.70 0.0K
10:59 22,090.20 22,090.30 22,087.30 22,087.85 0.0K
11:00 22,087.90 22,089.10 22,087.35 22,088.95 0.0K
11:01 22,088.70 22,090.65 22,086.75 22,089.80 0.0K
11:02 22,090.40 22,094.70 22,088.90 22,094.70 0.0K
11:03 22,096.20 22,101.35 22,095.50 22,100.65 0.0K
11:04 22,101.50 22,103.70 22,100.10 22,103.30 0.0K
11:05 22,103.10 22,107.20 22,102.45 22,104.20 0.0K
11:06 22,105.55 22,105.60 22,101.75 22,103.90 0.0K
11:07 22,104.40 22,107.10 22,104.20 22,106.20 0.0K
11:08 22,106.25 22,120.05 22,106.25 22,116.10 0.0K
11:09 22,116.70 22,119.20 22,115.10 22,117.50 0.0K
11:10 22,118.55 22,120.45 22,114.65 22,116.65 0.0K
11:11 22,117.10 22,118.20 22,113.95 22,117.00 0.0K
11:12 22,117.55 22,121.40 22,117.10 22,120.10 0.0K
11:13 22,120.70 22,120.70 22,111.45 22,116.50 0.0K
11:14 22,115.20 22,115.25 22,112.80 22,114.15 0.0K
11:15 22,116.50 22,116.50 22,108.50 22,108.50 0.0K
11:16 22,108.15 22,110.30 22,107.05 22,108.85 0.0K
11:17 22,109.15 22,117.90 22,109.15 22,117.50 0.0K
11:18 22,116.30 22,119.35 22,115.35 22,119.30 0.0K
11:19 22,120.35 22,122.15 22,118.15 22,122.00 0.0K
11:20 22,122.15 22,124.05 22,120.15 22,124.05 0.0K
11:21 22,122.95 22,124.80 22,122.20 22,124.25 0.0K
11:22 22,122.15 22,123.20 22,116.10 22,121.75 0.0K
11:23 22,122.00 22,122.00 22,115.75 22,117.35 0.0K
11:24 22,117.05 22,117.85 22,112.35 22,112.85 0.0K
11:25 22,111.40 22,111.40 22,105.65 22,106.70 0.0K
11:26 22,107.15 22,107.15 22,103.15 22,107.15 0.0K
11:27 22,106.65 22,106.65 22,099.95 22,100.25 0.0K
11:28 22,100.05 22,101.90 22,098.70 22,101.90 0.0K
11:29 22,101.50 22,101.50 22,091.65 22,092.40 0.0K
11:30 22,092.70 22,092.70 22,090.10 22,090.70 0.0K
11:31 22,092.40 22,092.90 22,083.20 22,083.20 0.0K
11:32 22,084.10 22,085.15 22,082.50 22,084.60 0.0K
11:33 22,085.35 22,087.35 22,084.80 22,086.95 0.0K
11:34 22,087.45 22,088.80 22,085.90 22,087.65 0.0K
11:35 22,088.25 22,092.45 22,087.20 22,091.35 0.0K
11:36 22,091.75 22,092.50 22,085.00 22,085.00 0.0K
11:37 22,084.95 22,085.30 22,075.75 22,079.10 0.0K
11:38 22,079.30 22,080.35 22,077.05 22,078.70 0.0K
11:39 22,078.40 22,078.40 22,074.80 22,077.45 0.0K
11:40 22,077.85 22,081.55 22,074.60 22,081.10 0.0K
11:41 22,081.65 22,085.25 22,081.60 22,084.40 0.0K
11:42 22,084.55 22,084.65 22,079.20 22,080.15 0.0K
11:43 22,080.45 22,081.05 22,076.90 22,081.05 0.0K
11:44 22,081.95 22,082.75 22,077.80 22,081.50 0.0K
11:45 22,081.75 22,081.80 22,076.80 22,080.75 0.0K
11:46 22,081.80 22,082.75 22,079.55 22,082.00 0.0K
11:47 22,082.75 22,085.75 22,078.45 22,078.45 0.0K
11:48 22,078.35 22,078.35 22,072.10 22,075.70 0.0K
11:49 22,076.65 22,078.70 22,075.25 22,075.25 0.0K
11:50 22,077.20 22,077.40 22,074.60 22,074.60 0.0K
11:51 22,074.70 22,075.85 22,072.60 22,073.40 0.0K
11:52 22,075.50 22,078.70 22,075.00 22,075.45 0.0K
11:53 22,075.55 22,075.55 22,070.70 22,070.70 0.0K
11:54 22,071.70 22,071.70 22,064.25 22,066.35 0.0K
11:55 22,067.70 22,069.05 22,065.70 22,068.00 0.0K
11:56 22,069.65 22,072.05 22,068.20 22,068.45 0.0K
11:57 22,068.55 22,072.25 22,064.20 22,069.80 0.0K
11:58 22,070.05 22,071.25 22,067.75 22,068.00 0.0K
11:59 22,069.65 22,070.90 22,068.45 22,068.70 0.0K
12:00 22,068.75 22,071.65 22,068.75 22,069.55 0.0K
12:01 22,068.70 22,069.50 22,064.70 22,069.50 0.0K
12:02 22,069.70 22,071.75 22,068.95 22,071.55 0.0K
12:03 22,072.00 22,081.05 22,071.05 22,080.65 0.0K
12:04 22,081.55 22,081.55 22,073.35 22,075.00 0.0K
12:05 22,076.20 22,076.70 22,074.45 22,075.80 0.0K
12:06 22,075.90 22,079.05 22,074.25 22,077.05 0.0K
12:07 22,077.60 22,082.15 22,077.60 22,077.65 0.0K
12:08 22,078.85 22,078.85 22,074.65 22,075.75 0.0K
12:09 22,074.40 22,074.95 22,070.05 22,070.40 0.0K
12:10 22,070.05 22,077.10 22,070.05 22,077.10 0.0K
12:11 22,077.15 22,079.15 22,077.10 22,078.45 0.0K
12:12 22,078.35 22,085.90 22,076.35 22,084.65 0.0K
12:13 22,086.45 22,090.30 22,085.95 22,090.20 0.0K
12:14 22,090.55 22,091.70 22,089.85 22,090.85 0.0K
12:15 22,091.45 22,098.35 22,091.10 22,094.60 0.0K
12:16 22,095.60 22,096.05 22,091.30 22,092.50 0.0K
12:17 22,093.60 22,095.00 22,089.40 22,089.40 0.0K
12:18 22,089.15 22,090.95 22,085.20 22,086.95 0.0K
12:19 22,087.10 22,093.40 22,087.10 22,092.80 0.0K
12:20 22,093.95 22,103.50 22,093.75 22,103.50 0.0K
12:21 22,102.00 22,103.80 22,101.15 22,102.00 0.0K
12:22 22,102.45 22,102.45 22,098.50 22,098.50 0.0K
12:23 22,098.00 22,102.95 22,098.00 22,100.15 0.0K
12:24 22,099.40 22,100.00 22,098.30 22,098.30 0.0K
12:25 22,099.00 22,099.00 22,096.65 22,097.45 0.0K
12:26 22,096.90 22,100.65 22,096.55 22,100.65 0.0K
12:27 22,101.15 22,101.85 22,097.80 22,099.75 0.0K
12:28 22,099.55 22,099.55 22,097.00 22,098.00 0.0K
12:29 22,097.95 22,101.20 22,097.05 22,101.05 0.0K
12:30 22,101.10 22,102.65 22,099.65 22,102.05 0.0K
12:31 22,102.00 22,103.15 22,100.15 22,102.90 0.0K
12:32 22,104.45 22,108.80 22,102.25 22,108.75 0.0K
12:33 22,107.65 22,121.45 22,107.60 22,121.45 0.0K
12:34 22,122.05 22,122.05 22,114.40 22,118.55 0.0K
12:35 22,120.05 22,128.35 22,120.05 22,128.35 0.0K
12:36 22,126.95 22,129.25 22,121.15 22,122.05 0.0K
12:37 22,121.00 22,131.65 22,121.00 22,130.20 0.0K
12:38 22,131.10 22,131.70 22,127.55 22,128.30 0.0K
12:39 22,128.50 22,133.45 22,126.55 22,131.05 0.0K
12:40 22,130.85 22,131.50 22,121.80 22,121.80 0.0K
12:41 22,121.40 22,122.75 22,118.75 22,119.65 0.0K
12:42 22,118.65 22,118.65 22,115.25 22,115.70 0.0K
12:43 22,114.90 22,118.75 22,114.90 22,118.50 0.0K
12:44 22,117.70 22,120.05 22,117.40 22,119.25 0.0K
12:45 22,119.95 22,121.65 22,117.45 22,118.25 0.0K
12:46 22,116.80 22,118.10 22,113.50 22,113.50 0.0K
12:47 22,113.30 22,117.25 22,112.35 22,117.25 0.0K
12:48 22,115.80 22,119.20 22,115.80 22,117.40 0.0K
12:49 22,117.55 22,128.95 22,117.55 22,127.40 0.0K
12:50 22,127.60 22,127.65 22,122.70 22,126.00 0.0K
12:51 22,127.70 22,132.80 22,127.70 22,132.80 0.0K
12:52 22,131.10 22,131.25 22,127.35 22,128.50 0.0K
12:53 22,128.70 22,128.70 22,124.85 22,125.95 0.0K
12:54 22,126.40 22,127.35 22,125.65 22,126.55 0.0K
12:55 22,126.95 22,127.50 22,118.70 22,121.05 0.0K
12:56 22,119.35 22,122.20 22,116.60 22,119.40 0.0K
12:57 22,119.45 22,121.55 22,114.00 22,114.95 0.0K
12:58 22,113.95 22,116.05 22,110.25 22,110.25 0.0K
12:59 22,110.20 22,110.25 22,098.00 22,098.65 0.0K
13:00 22,098.90 22,107.95 22,098.90 22,107.95 0.0K
13:01 22,108.35 22,117.35 22,108.35 22,116.40 0.0K
13:02 22,115.90 22,118.80 22,115.90 22,118.80 0.0K
13:03 22,119.70 22,123.00 22,118.35 22,122.55 0.0K
13:04 22,122.35 22,122.65 22,119.25 22,119.25 0.0K
13:05 22,119.90 22,119.90 22,114.10 22,114.10 0.0K
13:06 22,113.65 22,114.55 22,109.65 22,112.65 0.0K
13:07 22,111.10 22,113.60 22,110.65 22,113.60 0.0K
13:08 22,112.15 22,112.15 22,109.25 22,109.85 0.0K
13:09 22,108.75 22,114.95 22,108.75 22,112.65 0.0K
13:10 22,112.80 22,114.95 22,107.95 22,110.70 0.0K
13:11 22,110.60 22,115.50 22,110.60 22,115.00 0.0K
13:12 22,114.40 22,116.85 22,113.50 22,115.65 0.0K
13:13 22,116.35 22,119.90 22,115.05 22,119.90 0.0K
13:14 22,119.30 22,127.00 22,119.30 22,127.00 0.0K
13:15 22,125.25 22,127.40 22,124.50 22,126.65 0.0K
13:16 22,127.70 22,130.50 22,122.25 22,129.50 0.0K
13:17 22,129.30 22,130.65 22,128.30 22,129.85 0.0K
13:18 22,127.70 22,127.75 22,123.90 22,126.75 0.0K
13:19 22,127.25 22,132.05 22,127.25 22,131.75 0.0K
13:20 22,130.80 22,136.05 22,129.60 22,136.05 0.0K
13:21 22,134.85 22,135.40 22,127.15 22,129.30 0.0K
13:22 22,129.15 22,135.75 22,129.00 22,133.20 0.0K
13:23 22,132.50 22,134.70 22,132.50 22,133.65 0.0K
13:24 22,133.30 22,133.95 22,132.10 22,132.10 0.0K
13:25 22,132.55 22,136.50 22,132.15 22,135.70 0.0K
13:26 22,137.30 22,139.50 22,136.00 22,136.55 0.0K
13:27 22,134.60 22,134.60 22,130.35 22,132.15 0.0K
13:28 22,132.85 22,132.85 22,128.35 22,129.80 0.0K
13:29 22,129.35 22,129.35 22,127.20 22,127.20 0.0K
13:30 22,126.70 22,128.10 22,124.10 22,127.65 0.0K
13:31 22,127.55 22,130.65 22,127.55 22,129.30 0.0K
13:32 22,130.00 22,130.25 22,125.95 22,126.70 0.0K
13:33 22,126.15 22,126.15 22,121.90 22,122.25 0.0K
13:34 22,122.80 22,123.15 22,118.50 22,119.00 0.0K
13:35 22,118.50 22,120.05 22,117.45 22,119.70 0.0K
13:36 22,120.55 22,126.85 22,120.55 22,126.85 0.0K
13:37 22,126.35 22,133.15 22,126.35 22,132.80 0.0K
13:38 22,132.80 22,138.20 22,131.05 22,132.80 0.0K
13:39 22,132.35 22,133.25 22,129.55 22,130.15 0.0K
13:40 22,130.30 22,134.35 22,129.70 22,133.50 0.0K
13:41 22,134.45 22,134.45 22,131.95 22,132.25 0.0K
13:42 22,131.80 22,133.70 22,129.80 22,132.00 0.0K
13:43 22,132.05 22,140.90 22,131.45 22,140.35 0.0K
13:44 22,141.60 22,143.10 22,140.00 22,143.10 0.0K
13:45 22,142.45 22,143.90 22,140.50 22,141.55 0.0K
13:46 22,141.65 22,141.65 22,138.30 22,138.90 0.0K
13:47 22,138.45 22,138.45 22,134.40 22,134.40 0.0K
13:48 22,135.20 22,135.85 22,132.80 22,133.40 0.0K
13:49 22,133.00 22,136.00 22,131.60 22,135.75 0.0K
13:50 22,131.10 22,133.30 22,130.15 22,131.40 0.0K
13:51 22,131.15 22,131.45 22,126.75 22,127.05 0.0K
13:52 22,126.40 22,128.60 22,124.50 22,128.60 0.0K
13:53 22,128.30 22,129.90 22,127.10 22,127.25 0.0K
13:54 22,127.20 22,127.20 22,124.15 22,124.75 0.0K
13:55 22,124.60 22,126.80 22,124.45 22,125.15 0.0K
13:56 22,125.05 22,126.15 22,112.95 22,113.55 0.0K
13:57 22,115.05 22,115.65 22,109.55 22,114.85 0.0K
13:58 22,116.65 22,117.25 22,113.90 22,115.70 0.0K
13:59 22,115.50 22,119.15 22,115.50 22,118.55 0.0K
14:00 22,117.60 22,121.30 22,117.20 22,121.30 0.0K
14:01 22,120.20 22,123.25 22,118.65 22,122.05 0.0K
14:02 22,122.35 22,124.25 22,118.80 22,118.80 0.0K
14:03 22,117.10 22,118.25 22,112.10 22,117.30 0.0K
14:04 22,117.20 22,117.65 22,113.85 22,114.70 0.0K
14:05 22,115.00 22,116.55 22,112.35 22,116.55 0.0K
14:06 22,116.70 22,116.70 22,110.60 22,112.35 0.0K
14:07 22,113.10 22,115.60 22,111.85 22,113.10 0.0K
14:08 22,112.90 22,113.45 22,105.85 22,106.95 0.0K
14:09 22,107.40 22,107.80 22,105.05 22,106.15 0.0K
14:10 22,107.80 22,107.80 22,102.80 22,103.40 0.0K
14:11 22,103.10 22,107.65 22,100.50 22,107.65 0.0K
14:12 22,107.70 22,108.25 22,104.35 22,104.70 0.0K
14:13 22,105.25 22,107.65 22,102.90 22,107.60 0.0K
14:14 22,108.10 22,108.60 22,106.75 22,108.10 0.0K
14:15 22,108.05 22,108.70 22,100.50 22,101.65 0.0K
14:16 22,101.05 22,103.70 22,099.75 22,103.70 0.0K
14:17 22,102.80 22,102.90 22,099.15 22,099.85 0.0K
14:18 22,099.45 22,102.40 22,099.45 22,101.65 0.0K
14:19 22,101.45 22,102.90 22,099.40 22,101.00 0.0K
14:20 22,101.05 22,101.35 22,098.05 22,099.30 0.0K
14:21 22,100.15 22,102.20 22,096.65 22,101.35 0.0K
14:22 22,101.70 22,102.30 22,098.05 22,098.05 0.0K
14:23 22,100.20 22,100.20 22,096.75 22,097.55 0.0K
14:24 22,097.75 22,099.60 22,095.00 22,096.60 0.0K
14:25 22,095.95 22,110.10 22,095.95 22,110.05 0.0K
14:26 22,109.35 22,114.25 22,109.35 22,112.65 0.0K
14:27 22,113.45 22,118.75 22,113.00 22,118.65 0.0K
14:28 22,118.65 22,122.80 22,117.40 22,121.85 0.0K
14:29 22,121.45 22,121.65 22,118.45 22,119.55 0.0K
14:30 22,119.40 22,120.95 22,117.65 22,118.45 0.0K
14:31 22,118.25 22,118.25 22,111.20 22,111.95 0.0K
14:32 22,111.30 22,111.30 22,097.55 22,099.70 0.0K
14:33 22,101.50 22,102.20 22,095.15 22,095.85 0.0K
14:34 22,096.55 22,097.25 22,093.85 22,095.20 0.0K
14:35 22,094.55 22,096.10 22,091.15 22,092.45 0.0K
14:36 22,093.05 22,097.40 22,092.10 22,096.75 0.0K
14:37 22,097.15 22,099.30 22,096.90 22,097.60 0.0K
14:38 22,098.10 22,098.20 22,084.65 22,085.30 0.0K
14:39 22,085.40 22,088.50 22,085.40 22,087.50 0.0K
14:40 22,088.00 22,091.10 22,085.40 22,091.10 0.0K
14:41 22,090.25 22,090.25 22,085.25 22,085.90 0.0K
14:42 22,086.35 22,088.75 22,085.25 22,088.75 0.0K
14:43 22,088.10 22,088.10 22,084.90 22,087.95 0.0K
14:44 22,087.85 22,093.80 22,085.90 22,093.80 0.0K
14:45 22,094.05 22,094.45 22,090.00 22,091.90 0.0K
14:46 22,093.70 22,100.90 22,093.70 22,100.90 0.0K
14:47 22,104.85 22,104.85 22,101.10 22,104.05 0.0K
14:48 22,103.85 22,105.95 22,099.40 22,103.20 0.0K
14:49 22,103.25 22,110.25 22,102.95 22,109.95 0.0K
14:50 22,112.25 22,114.65 22,110.85 22,111.05 0.0K
14:51 22,111.20 22,111.75 22,106.15 22,106.90 0.0K
14:52 22,107.60 22,112.15 22,105.40 22,111.65 0.0K
14:53 22,112.15 22,115.45 22,112.15 22,114.80 0.0K
14:54 22,114.90 22,116.55 22,113.10 22,116.25 0.0K
14:55 22,115.70 22,116.80 22,113.80 22,115.95 0.0K
14:56 22,116.10 22,117.00 22,113.55 22,116.10 0.0K
14:57 22,117.80 22,118.75 22,115.70 22,115.70 0.0K
14:58 22,115.70 22,128.10 22,115.15 22,128.10 0.0K
14:59 22,127.90 22,130.00 22,127.30 22,129.35 0.0K
15:00 22,128.80 22,153.45 22,128.80 22,153.45 0.0K
15:01 22,154.10 22,158.40 22,153.30 22,153.55 0.0K
15:02 22,154.20 22,154.20 22,143.10 22,144.10 0.0K
15:03 22,145.65 22,146.10 22,143.85 22,144.45 0.0K
15:04 22,144.80 22,145.40 22,142.30 22,143.30 0.0K
15:05 22,144.85 22,146.80 22,143.20 22,143.20 0.0K
15:06 22,143.05 22,146.40 22,143.05 22,144.15 0.0K
15:07 22,144.70 22,145.05 22,142.75 22,142.75 0.0K
15:08 22,143.05 22,143.50 22,139.90 22,141.65 0.0K
15:09 22,141.60 22,149.60 22,141.60 22,149.45 0.0K
15:10 22,151.60 22,152.35 22,148.00 22,148.00 0.0K
15:11 22,149.20 22,150.25 22,147.95 22,149.65 0.0K
15:12 22,148.40 22,148.40 22,140.35 22,140.35 0.0K
15:13 22,139.30 22,139.50 22,128.15 22,129.30 0.0K
15:14 22,129.80 22,130.00 22,126.55 22,126.70 0.0K
15:15 22,127.35 22,128.55 22,123.10 22,123.50 0.0K
15:16 22,123.60 22,127.50 22,122.35 22,124.10 0.0K
15:17 22,125.25 22,127.05 22,124.00 22,125.05 0.0K
15:18 22,126.50 22,129.05 22,124.65 22,126.45 0.0K
15:19 22,127.55 22,128.10 22,125.25 22,128.10 0.0K
15:20 22,128.85 22,129.55 22,126.65 22,127.90 0.0K
15:21 22,128.75 22,132.50 22,128.55 22,132.50 0.0K
15:22 22,132.90 22,133.40 22,128.10 22,128.80 0.0K
15:23 22,129.35 22,129.40 22,127.70 22,128.80 0.0K
15:24 22,128.55 22,128.55 22,120.80 22,120.80 0.0K
15:25 22,121.55 22,124.65 22,120.75 22,124.10 0.0K
15:26 22,123.90 22,123.90 22,120.60 22,121.40 0.0K
15:27 22,120.40 22,120.65 22,117.05 22,120.55 0.0K
15:28 22,124.60 22,131.05 22,123.70 22,128.80 0.0K
15:29 22,129.90 22,132.35 22,120.20 22,132.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음