Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,305.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,546.35 22,546.35 22,546.35 22,546.35 0.0K
09:15 22,548.60 22,562.60 22,539.15 22,539.90 0.0K
09:16 22,539.10 22,543.70 22,522.15 22,524.85 0.0K
09:17 22,526.45 22,540.80 22,526.45 22,540.80 0.0K
09:18 22,539.65 22,553.50 22,539.65 22,550.65 0.0K
09:19 22,552.45 22,564.55 22,552.45 22,559.70 0.0K
09:20 22,559.95 22,564.05 22,557.85 22,560.95 0.0K
09:21 22,558.85 22,559.45 22,551.25 22,554.30 0.0K
09:22 22,555.05 22,559.60 22,550.35 22,550.35 0.0K
09:23 22,545.45 22,550.85 22,534.05 22,536.20 0.0K
09:24 22,534.85 22,536.90 22,531.40 22,531.40 0.0K
09:25 22,531.20 22,536.10 22,525.30 22,535.25 0.0K
09:26 22,534.95 22,547.30 22,534.80 22,547.30 0.0K
09:27 22,547.25 22,547.25 22,532.80 22,536.30 0.0K
09:28 22,534.00 22,540.10 22,532.35 22,535.00 0.0K
09:29 22,533.15 22,533.30 22,510.00 22,510.75 0.0K
09:30 22,507.80 22,507.80 22,488.00 22,499.80 0.0K
09:31 22,502.25 22,518.80 22,501.35 22,518.80 0.0K
09:32 22,519.85 22,521.10 22,514.05 22,517.15 0.0K
09:33 22,519.05 22,523.60 22,514.60 22,522.30 0.0K
09:34 22,523.40 22,528.75 22,522.90 22,524.45 0.0K
09:35 22,523.05 22,523.05 22,515.60 22,517.55 0.0K
09:36 22,518.10 22,527.25 22,517.85 22,520.90 0.0K
09:37 22,519.05 22,520.55 22,513.40 22,516.85 0.0K
09:38 22,518.35 22,531.40 22,518.35 22,531.40 0.0K
09:39 22,531.20 22,534.40 22,526.35 22,527.40 0.0K
09:40 22,525.70 22,528.30 22,523.85 22,523.85 0.0K
09:41 22,524.15 22,534.50 22,522.55 22,533.10 0.0K
09:42 22,531.70 22,533.80 22,526.85 22,529.00 0.0K
09:43 22,530.20 22,533.25 22,529.25 22,533.25 0.0K
09:44 22,533.30 22,536.05 22,530.05 22,533.05 0.0K
09:45 22,532.50 22,534.70 22,530.95 22,533.85 0.0K
09:46 22,532.95 22,536.65 22,528.65 22,528.65 0.0K
09:47 22,529.25 22,538.65 22,529.25 22,537.60 0.0K
09:48 22,538.75 22,543.55 22,538.75 22,543.55 0.0K
09:49 22,544.45 22,544.45 22,537.35 22,541.20 0.0K
09:50 22,540.85 22,552.10 22,540.00 22,552.05 0.0K
09:51 22,551.50 22,555.55 22,551.30 22,553.45 0.0K
09:52 22,555.05 22,555.65 22,547.50 22,553.65 0.0K
09:53 22,553.60 22,556.40 22,548.60 22,556.30 0.0K
09:54 22,557.35 22,560.60 22,555.60 22,556.80 0.0K
09:55 22,558.30 22,562.30 22,554.85 22,556.00 0.0K
09:56 22,557.50 22,566.25 22,556.35 22,566.25 0.0K
09:57 22,565.40 22,568.20 22,564.50 22,564.50 0.0K
09:58 22,565.90 22,566.30 22,561.15 22,562.05 0.0K
09:59 22,562.70 22,563.55 22,558.65 22,561.35 0.0K
10:00 22,561.50 22,571.95 22,561.50 22,571.20 0.0K
10:01 22,569.85 22,570.40 22,566.10 22,570.40 0.0K
10:02 22,570.35 22,572.55 22,566.05 22,569.75 0.0K
10:03 22,569.80 22,569.80 22,563.50 22,564.55 0.0K
10:04 22,564.30 22,570.05 22,563.65 22,563.65 0.0K
10:05 22,563.85 22,563.85 22,557.75 22,558.95 0.0K
10:06 22,558.25 22,559.05 22,554.70 22,554.70 0.0K
10:07 22,553.30 22,555.00 22,551.75 22,552.50 0.0K
10:08 22,552.85 22,559.00 22,552.85 22,558.05 0.0K
10:09 22,559.55 22,560.05 22,556.95 22,558.25 0.0K
10:10 22,558.80 22,560.55 22,555.10 22,555.30 0.0K
10:11 22,553.45 22,554.65 22,552.10 22,553.85 0.0K
10:12 22,553.25 22,557.40 22,553.25 22,555.95 0.0K
10:13 22,556.70 22,560.40 22,554.95 22,559.45 0.0K
10:14 22,560.25 22,561.90 22,558.15 22,561.45 0.0K
10:15 22,560.05 22,565.10 22,559.95 22,564.65 0.0K
10:16 22,563.75 22,568.35 22,563.65 22,567.35 0.0K
10:17 22,565.80 22,567.10 22,561.55 22,562.30 0.0K
10:18 22,561.55 22,562.30 22,558.25 22,561.45 0.0K
10:19 22,560.95 22,566.35 22,560.95 22,566.35 0.0K
10:20 22,565.20 22,568.80 22,564.90 22,567.85 0.0K
10:21 22,568.80 22,568.80 22,565.00 22,566.15 0.0K
10:22 22,567.25 22,568.80 22,565.60 22,568.65 0.0K
10:23 22,567.70 22,569.05 22,564.45 22,564.60 0.0K
10:24 22,563.75 22,564.70 22,559.95 22,559.95 0.0K
10:25 22,561.75 22,563.10 22,560.05 22,563.10 0.0K
10:26 22,562.30 22,564.10 22,560.40 22,561.15 0.0K
10:27 22,560.35 22,560.35 22,555.60 22,557.45 0.0K
10:28 22,559.55 22,560.60 22,557.40 22,560.55 0.0K
10:29 22,561.05 22,561.05 22,556.00 22,558.35 0.0K
10:30 22,558.50 22,565.65 22,558.50 22,565.40 0.0K
10:31 22,565.80 22,568.00 22,562.35 22,563.45 0.0K
10:32 22,563.85 22,564.30 22,560.45 22,562.15 0.0K
10:33 22,559.95 22,561.30 22,557.55 22,561.30 0.0K
10:34 22,560.35 22,564.55 22,559.85 22,564.05 0.0K
10:35 22,564.05 22,566.15 22,562.30 22,562.45 0.0K
10:36 22,562.00 22,564.90 22,561.45 22,564.90 0.0K
10:37 22,565.70 22,567.50 22,564.00 22,564.60 0.0K
10:38 22,563.65 22,567.35 22,563.65 22,565.70 0.0K
10:39 22,567.45 22,569.35 22,565.95 22,566.95 0.0K
10:40 22,566.15 22,567.25 22,563.70 22,565.45 0.0K
10:41 22,567.45 22,567.45 22,563.20 22,563.80 0.0K
10:42 22,563.75 22,566.75 22,563.75 22,565.90 0.0K
10:43 22,566.15 22,566.55 22,564.10 22,564.35 0.0K
10:44 22,565.55 22,566.30 22,562.15 22,562.80 0.0K
10:45 22,563.75 22,565.45 22,562.55 22,563.70 0.0K
10:46 22,562.90 22,568.80 22,561.35 22,568.80 0.0K
10:47 22,569.40 22,573.30 22,568.30 22,571.10 0.0K
10:48 22,570.65 22,572.60 22,570.05 22,570.65 0.0K
10:49 22,570.25 22,573.10 22,569.50 22,569.50 0.0K
10:50 22,570.45 22,570.45 22,567.35 22,567.70 0.0K
10:51 22,567.30 22,568.10 22,557.65 22,559.15 0.0K
10:52 22,557.20 22,557.20 22,545.50 22,545.65 0.0K
10:53 22,545.45 22,547.50 22,541.30 22,546.35 0.0K
10:54 22,547.15 22,551.15 22,544.20 22,551.15 0.0K
10:55 22,550.25 22,552.55 22,549.05 22,550.10 0.0K
10:56 22,550.70 22,550.70 22,541.95 22,541.95 0.0K
10:57 22,542.20 22,548.20 22,541.05 22,544.50 0.0K
10:58 22,544.25 22,548.35 22,544.25 22,547.85 0.0K
10:59 22,547.25 22,548.50 22,546.75 22,547.35 0.0K
11:00 22,546.15 22,548.75 22,545.35 22,548.60 0.0K
11:01 22,547.70 22,548.60 22,546.00 22,546.95 0.0K
11:02 22,546.95 22,550.85 22,546.95 22,549.85 0.0K
11:03 22,548.55 22,551.25 22,548.55 22,551.20 0.0K
11:04 22,551.10 22,558.65 22,551.10 22,557.75 0.0K
11:05 22,558.95 22,559.40 22,556.65 22,557.85 0.0K
11:06 22,557.75 22,564.20 22,557.75 22,564.00 0.0K
11:07 22,564.15 22,567.10 22,564.15 22,565.65 0.0K
11:08 22,566.70 22,568.85 22,565.75 22,567.75 0.0K
11:09 22,567.30 22,571.45 22,567.30 22,571.35 0.0K
11:10 22,570.20 22,571.60 22,569.35 22,569.35 0.0K
11:11 22,570.20 22,573.95 22,570.20 22,572.80 0.0K
11:12 22,572.90 22,574.90 22,571.65 22,572.65 0.0K
11:13 22,572.75 22,576.85 22,572.30 22,576.25 0.0K
11:14 22,575.50 22,577.55 22,573.70 22,573.70 0.0K
11:15 22,573.20 22,574.05 22,569.75 22,574.05 0.0K
11:16 22,574.80 22,575.00 22,571.95 22,573.65 0.0K
11:17 22,573.10 22,573.40 22,569.90 22,572.90 0.0K
11:18 22,571.30 22,573.85 22,571.10 22,571.10 0.0K
11:19 22,570.15 22,573.55 22,569.30 22,572.45 0.0K
11:20 22,572.95 22,574.45 22,569.35 22,569.75 0.0K
11:21 22,569.75 22,571.25 22,568.35 22,570.95 0.0K
11:22 22,569.80 22,570.85 22,567.35 22,568.30 0.0K
11:23 22,569.65 22,573.15 22,569.45 22,572.00 0.0K
11:24 22,573.10 22,579.40 22,573.10 22,577.55 0.0K
11:25 22,577.30 22,579.75 22,576.20 22,579.55 0.0K
11:26 22,579.70 22,583.80 22,577.70 22,582.45 0.0K
11:27 22,583.95 22,587.05 22,583.45 22,587.05 0.0K
11:28 22,585.15 22,586.95 22,583.30 22,586.05 0.0K
11:29 22,586.90 22,592.25 22,586.10 22,591.25 0.0K
11:30 22,590.90 22,594.25 22,590.10 22,590.10 0.0K
11:31 22,591.55 22,596.45 22,591.25 22,596.45 0.0K
11:32 22,596.25 22,599.10 22,596.25 22,598.40 0.0K
11:33 22,598.45 22,599.60 22,596.70 22,599.00 0.0K
11:34 22,599.65 22,599.90 22,595.20 22,596.20 0.0K
11:35 22,596.40 22,600.00 22,596.40 22,598.20 0.0K
11:36 22,596.95 22,598.10 22,594.00 22,597.40 0.0K
11:37 22,596.60 22,597.70 22,594.60 22,595.40 0.0K
11:38 22,594.55 22,595.70 22,591.80 22,592.40 0.0K
11:39 22,591.85 22,595.50 22,591.85 22,595.10 0.0K
11:40 22,595.30 22,595.95 22,593.45 22,594.45 0.0K
11:41 22,593.75 22,597.15 22,593.75 22,594.85 0.0K
11:42 22,595.55 22,598.20 22,593.50 22,594.60 0.0K
11:43 22,593.85 22,595.60 22,591.65 22,595.20 0.0K
11:44 22,594.30 22,595.10 22,593.00 22,594.95 0.0K
11:45 22,594.70 22,596.40 22,594.05 22,596.30 0.0K
11:46 22,596.05 22,597.05 22,594.00 22,595.40 0.0K
11:47 22,595.65 22,598.45 22,594.55 22,598.45 0.0K
11:48 22,597.15 22,600.95 22,597.15 22,600.35 0.0K
11:49 22,600.65 22,603.15 22,600.30 22,600.40 0.0K
11:50 22,601.70 22,602.05 22,598.95 22,598.95 0.0K
11:51 22,600.05 22,605.40 22,600.05 22,603.40 0.0K
11:52 22,604.25 22,605.40 22,602.10 22,602.50 0.0K
11:53 22,603.25 22,605.80 22,603.25 22,605.25 0.0K
11:54 22,604.85 22,606.20 22,602.35 22,605.25 0.0K
11:55 22,607.10 22,607.45 22,605.25 22,605.65 0.0K
11:56 22,606.20 22,607.25 22,604.65 22,606.10 0.0K
11:57 22,606.35 22,608.90 22,606.30 22,607.40 0.0K
11:58 22,608.30 22,612.15 22,607.55 22,612.15 0.0K
11:59 22,612.60 22,614.85 22,611.30 22,613.15 0.0K
12:00 22,613.15 22,616.90 22,613.15 22,616.65 0.0K
12:01 22,617.45 22,618.40 22,615.35 22,615.45 0.0K
12:02 22,616.00 22,616.00 22,611.30 22,611.30 0.0K
12:03 22,611.30 22,614.45 22,611.30 22,613.65 0.0K
12:04 22,615.55 22,616.15 22,614.25 22,615.40 0.0K
12:05 22,615.20 22,615.60 22,608.90 22,608.90 0.0K
12:06 22,609.20 22,609.20 22,607.20 22,607.80 0.0K
12:07 22,608.15 22,610.75 22,607.80 22,607.80 0.0K
12:08 22,608.55 22,609.40 22,607.35 22,607.40 0.0K
12:09 22,608.00 22,608.55 22,605.80 22,607.00 0.0K
12:10 22,607.40 22,608.70 22,606.45 22,607.75 0.0K
12:11 22,607.65 22,609.00 22,607.35 22,607.70 0.0K
12:12 22,608.20 22,608.20 22,604.00 22,604.20 0.0K
12:13 22,602.30 22,603.80 22,601.55 22,602.80 0.0K
12:14 22,602.80 22,604.05 22,600.95 22,601.95 0.0K
12:15 22,603.35 22,605.35 22,602.25 22,603.35 0.0K
12:16 22,604.20 22,607.95 22,603.35 22,605.35 0.0K
12:17 22,604.95 22,604.95 22,599.55 22,601.20 0.0K
12:18 22,601.15 22,605.10 22,600.60 22,604.95 0.0K
12:19 22,603.80 22,604.65 22,603.05 22,604.35 0.0K
12:20 22,604.50 22,604.90 22,602.10 22,603.80 0.0K
12:21 22,603.40 22,604.65 22,600.30 22,600.70 0.0K
12:22 22,600.15 22,602.85 22,599.75 22,600.85 0.0K
12:23 22,600.35 22,601.55 22,596.10 22,596.95 0.0K
12:24 22,597.20 22,597.25 22,592.75 22,596.55 0.0K
12:25 22,595.90 22,599.90 22,595.15 22,598.05 0.0K
12:26 22,597.85 22,599.05 22,595.20 22,596.30 0.0K
12:27 22,597.50 22,599.55 22,597.35 22,598.95 0.0K
12:28 22,600.25 22,600.90 22,596.50 22,596.80 0.0K
12:29 22,597.55 22,599.75 22,595.65 22,596.25 0.0K
12:30 22,596.90 22,598.95 22,595.05 22,598.00 0.0K
12:31 22,597.45 22,598.25 22,591.00 22,591.00 0.0K
12:32 22,592.65 22,592.65 22,587.60 22,591.25 0.0K
12:33 22,591.90 22,594.50 22,590.95 22,592.45 0.0K
12:34 22,592.35 22,593.35 22,589.25 22,590.70 0.0K
12:35 22,590.35 22,592.65 22,586.85 22,586.85 0.0K
12:36 22,587.40 22,587.95 22,585.55 22,585.75 0.0K
12:37 22,585.70 22,589.30 22,583.75 22,589.30 0.0K
12:38 22,587.75 22,591.80 22,587.75 22,590.75 0.0K
12:39 22,589.70 22,591.85 22,587.55 22,587.55 0.0K
12:40 22,586.60 22,588.60 22,583.65 22,586.05 0.0K
12:41 22,587.30 22,591.45 22,586.35 22,589.55 0.0K
12:42 22,590.55 22,592.20 22,589.05 22,591.35 0.0K
12:43 22,590.30 22,593.00 22,588.40 22,588.60 0.0K
12:44 22,590.20 22,597.60 22,588.35 22,596.75 0.0K
12:45 22,598.00 22,600.05 22,596.00 22,600.05 0.0K
12:46 22,600.40 22,602.65 22,600.25 22,602.25 0.0K
12:47 22,602.65 22,602.65 22,599.75 22,599.75 0.0K
12:48 22,600.85 22,602.00 22,591.80 22,591.80 0.0K
12:49 22,591.65 22,597.20 22,591.40 22,595.95 0.0K
12:50 22,595.80 22,599.80 22,594.75 22,599.05 0.0K
12:51 22,598.75 22,599.90 22,596.35 22,596.35 0.0K
12:52 22,596.45 22,598.40 22,595.55 22,597.60 0.0K
12:53 22,597.65 22,599.60 22,597.20 22,597.85 0.0K
12:54 22,598.35 22,598.50 22,594.60 22,595.90 0.0K
12:55 22,596.00 22,598.75 22,595.95 22,597.80 0.0K
12:56 22,598.00 22,598.70 22,597.05 22,597.05 0.0K
12:57 22,600.20 22,600.35 22,597.85 22,598.65 0.0K
12:58 22,598.35 22,600.30 22,597.10 22,598.25 0.0K
12:59 22,597.80 22,600.55 22,597.50 22,599.80 0.0K
13:00 22,601.80 22,603.05 22,599.60 22,600.50 0.0K
13:01 22,600.40 22,604.50 22,600.40 22,601.85 0.0K
13:02 22,603.30 22,603.60 22,600.35 22,600.35 0.0K
13:03 22,600.60 22,602.65 22,600.40 22,600.45 0.0K
13:04 22,600.75 22,601.40 22,599.10 22,599.65 0.0K
13:05 22,599.80 22,602.00 22,597.25 22,597.25 0.0K
13:06 22,598.50 22,599.10 22,594.80 22,595.30 0.0K
13:07 22,596.60 22,597.80 22,594.25 22,597.80 0.0K
13:08 22,597.80 22,599.25 22,595.50 22,595.50 0.0K
13:09 22,596.05 22,597.35 22,594.35 22,594.35 0.0K
13:10 22,594.85 22,595.80 22,592.40 22,595.35 0.0K
13:11 22,595.30 22,595.30 22,591.35 22,592.95 0.0K
13:12 22,593.25 22,593.45 22,589.30 22,591.65 0.0K
13:13 22,592.05 22,596.15 22,592.05 22,593.05 0.0K
13:14 22,592.95 22,598.25 22,592.95 22,596.15 0.0K
13:15 22,597.00 22,600.75 22,596.05 22,599.05 0.0K
13:16 22,599.50 22,601.20 22,598.00 22,598.70 0.0K
13:17 22,598.55 22,598.55 22,595.05 22,595.10 0.0K
13:18 22,595.55 22,596.95 22,593.95 22,596.35 0.0K
13:19 22,596.35 22,599.55 22,595.95 22,598.60 0.0K
13:20 22,598.80 22,599.30 22,594.50 22,594.60 0.0K
13:21 22,595.70 22,598.70 22,595.45 22,598.70 0.0K
13:22 22,597.35 22,598.70 22,594.45 22,595.75 0.0K
13:23 22,595.75 22,599.45 22,595.75 22,598.45 0.0K
13:24 22,598.50 22,601.40 22,597.35 22,598.10 0.0K
13:25 22,598.20 22,600.25 22,596.55 22,599.90 0.0K
13:26 22,600.30 22,602.65 22,599.80 22,601.70 0.0K
13:27 22,602.90 22,605.95 22,601.95 22,604.65 0.0K
13:28 22,604.20 22,607.65 22,604.20 22,606.50 0.0K
13:29 22,607.60 22,608.45 22,605.60 22,607.25 0.0K
13:30 22,607.90 22,614.00 22,607.55 22,614.00 0.0K
13:31 22,613.40 22,613.40 22,609.50 22,609.80 0.0K
13:32 22,609.60 22,614.40 22,609.60 22,613.05 0.0K
13:33 22,612.50 22,615.55 22,611.90 22,612.00 0.0K
13:34 22,611.15 22,615.25 22,611.15 22,614.70 0.0K
13:35 22,614.50 22,617.05 22,612.75 22,614.25 0.0K
13:36 22,614.55 22,619.00 22,613.50 22,616.60 0.0K
13:37 22,616.45 22,617.80 22,614.50 22,614.50 0.0K
13:38 22,616.65 22,619.85 22,616.60 22,618.25 0.0K
13:39 22,618.25 22,620.45 22,618.25 22,619.60 0.0K
13:40 22,621.30 22,621.45 22,619.40 22,621.45 0.0K
13:41 22,621.80 22,622.20 22,618.20 22,620.40 0.0K
13:42 22,619.25 22,620.70 22,616.45 22,618.30 0.0K
13:43 22,619.40 22,619.40 22,616.15 22,618.05 0.0K
13:44 22,617.65 22,617.85 22,614.70 22,614.70 0.0K
13:45 22,615.10 22,617.70 22,614.50 22,616.60 0.0K
13:46 22,616.35 22,617.20 22,614.75 22,615.40 0.0K
13:47 22,616.30 22,617.15 22,613.70 22,616.10 0.0K
13:48 22,615.45 22,615.50 22,612.15 22,612.15 0.0K
13:49 22,613.35 22,616.65 22,613.35 22,614.35 0.0K
13:50 22,615.05 22,617.60 22,614.45 22,616.35 0.0K
13:51 22,615.80 22,618.90 22,614.45 22,618.40 0.0K
13:52 22,617.85 22,621.70 22,617.70 22,619.60 0.0K
13:53 22,620.00 22,621.55 22,618.00 22,621.55 0.0K
13:54 22,622.10 22,622.30 22,617.65 22,618.90 0.0K
13:55 22,618.20 22,619.85 22,614.90 22,615.50 0.0K
13:56 22,615.95 22,618.45 22,614.95 22,618.45 0.0K
13:57 22,618.95 22,619.65 22,617.35 22,617.35 0.0K
13:58 22,617.65 22,621.00 22,616.90 22,618.95 0.0K
13:59 22,618.60 22,618.60 22,615.85 22,616.15 0.0K
14:00 22,616.50 22,616.60 22,613.85 22,614.90 0.0K
14:01 22,616.40 22,618.15 22,615.55 22,616.40 0.0K
14:02 22,616.70 22,617.85 22,614.60 22,614.90 0.0K
14:03 22,615.45 22,616.90 22,613.95 22,616.05 0.0K
14:04 22,617.75 22,619.10 22,615.50 22,617.70 0.0K
14:05 22,618.05 22,618.80 22,613.20 22,617.00 0.0K
14:06 22,617.80 22,620.80 22,617.45 22,618.00 0.0K
14:07 22,618.50 22,619.80 22,616.95 22,618.40 0.0K
14:08 22,618.75 22,619.75 22,617.25 22,618.45 0.0K
14:09 22,618.90 22,619.45 22,617.55 22,618.20 0.0K
14:10 22,617.45 22,619.90 22,616.45 22,617.45 0.0K
14:11 22,617.60 22,619.20 22,616.80 22,619.20 0.0K
14:12 22,619.60 22,621.25 22,616.50 22,618.45 0.0K
14:13 22,618.65 22,620.30 22,615.85 22,619.65 0.0K
14:14 22,619.45 22,621.25 22,617.45 22,618.75 0.0K
14:15 22,617.35 22,623.90 22,616.25 22,616.25 0.0K
14:16 22,617.45 22,618.80 22,615.10 22,616.10 0.0K
14:17 22,616.25 22,616.35 22,613.70 22,616.30 0.0K
14:18 22,616.25 22,619.60 22,615.40 22,616.75 0.0K
14:19 22,617.10 22,617.10 22,613.70 22,615.25 0.0K
14:20 22,614.35 22,615.15 22,611.60 22,612.75 0.0K
14:21 22,612.80 22,612.95 22,609.95 22,612.60 0.0K
14:22 22,612.85 22,613.30 22,610.15 22,611.60 0.0K
14:23 22,611.85 22,614.85 22,610.15 22,614.50 0.0K
14:24 22,612.90 22,613.70 22,608.60 22,610.80 0.0K
14:25 22,610.50 22,612.55 22,609.85 22,612.35 0.0K
14:26 22,612.25 22,615.60 22,612.25 22,614.90 0.0K
14:27 22,616.25 22,616.30 22,610.20 22,610.20 0.0K
14:28 22,611.50 22,614.15 22,611.15 22,611.40 0.0K
14:29 22,610.30 22,612.80 22,609.20 22,610.20 0.0K
14:30 22,609.35 22,612.15 22,608.60 22,610.70 0.0K
14:31 22,611.25 22,612.45 22,608.05 22,608.50 0.0K
14:32 22,608.05 22,608.90 22,606.40 22,606.75 0.0K
14:33 22,606.65 22,609.60 22,606.55 22,607.60 0.0K
14:34 22,608.35 22,608.35 22,603.40 22,604.25 0.0K
14:35 22,604.60 22,610.00 22,604.60 22,605.05 0.0K
14:36 22,605.15 22,606.95 22,604.35 22,605.70 0.0K
14:37 22,605.35 22,607.25 22,603.70 22,606.45 0.0K
14:38 22,606.35 22,607.70 22,604.00 22,605.45 0.0K
14:39 22,605.85 22,607.30 22,605.40 22,605.40 0.0K
14:40 22,606.75 22,607.50 22,605.25 22,605.55 0.0K
14:41 22,606.10 22,606.80 22,602.70 22,605.45 0.0K
14:42 22,605.50 22,605.50 22,601.55 22,601.75 0.0K
14:43 22,602.25 22,602.25 22,592.85 22,593.50 0.0K
14:44 22,594.95 22,595.85 22,592.55 22,595.65 0.0K
14:45 22,596.15 22,597.45 22,593.20 22,594.05 0.0K
14:46 22,593.50 22,597.20 22,593.50 22,593.65 0.0K
14:47 22,595.05 22,595.05 22,589.50 22,591.40 0.0K
14:48 22,590.90 22,590.95 22,587.45 22,590.45 0.0K
14:49 22,590.00 22,594.30 22,590.00 22,592.45 0.0K
14:50 22,594.25 22,596.90 22,593.25 22,594.75 0.0K
14:51 22,594.75 22,595.40 22,593.00 22,595.20 0.0K
14:52 22,595.00 22,597.00 22,593.10 22,597.00 0.0K
14:53 22,596.15 22,598.00 22,594.35 22,595.70 0.0K
14:54 22,595.45 22,596.80 22,594.00 22,594.00 0.0K
14:55 22,593.80 22,594.25 22,586.90 22,586.90 0.0K
14:56 22,586.35 22,590.10 22,585.50 22,587.45 0.0K
14:57 22,587.35 22,588.05 22,584.85 22,586.65 0.0K
14:58 22,588.10 22,589.35 22,584.80 22,585.15 0.0K
14:59 22,586.75 22,589.25 22,584.55 22,585.55 0.0K
15:00 22,589.15 22,594.00 22,586.50 22,588.05 0.0K
15:01 22,587.25 22,598.05 22,587.25 22,596.95 0.0K
15:02 22,596.95 22,596.95 22,589.85 22,591.50 0.0K
15:03 22,593.10 22,597.55 22,591.85 22,596.65 0.0K
15:04 22,595.55 22,595.55 22,587.50 22,587.50 0.0K
15:05 22,586.95 22,587.15 22,580.30 22,580.85 0.0K
15:06 22,580.80 22,585.60 22,580.70 22,585.15 0.0K
15:07 22,584.30 22,587.15 22,584.25 22,587.15 0.0K
15:08 22,588.15 22,590.95 22,582.15 22,582.15 0.0K
15:09 22,583.10 22,594.75 22,583.10 22,594.75 0.0K
15:10 22,596.90 22,597.20 22,593.60 22,594.50 0.0K
15:11 22,593.60 22,601.25 22,593.60 22,600.30 0.0K
15:12 22,599.75 22,600.15 22,596.40 22,597.65 0.0K
15:13 22,597.85 22,601.10 22,597.00 22,601.10 0.0K
15:14 22,600.10 22,601.05 22,598.40 22,598.40 0.0K
15:15 22,598.15 22,602.10 22,597.70 22,601.25 0.0K
15:16 22,599.35 22,599.95 22,597.50 22,599.05 0.0K
15:17 22,599.45 22,599.45 22,595.20 22,597.05 0.0K
15:18 22,597.50 22,600.80 22,597.45 22,599.85 0.0K
15:19 22,599.90 22,600.75 22,598.60 22,600.70 0.0K
15:20 22,599.95 22,601.10 22,599.00 22,600.80 0.0K
15:21 22,601.15 22,603.55 22,599.65 22,601.35 0.0K
15:22 22,601.25 22,602.15 22,600.15 22,600.15 0.0K
15:23 22,600.25 22,602.90 22,598.90 22,602.90 0.0K
15:24 22,602.95 22,602.95 22,599.10 22,599.70 0.0K
15:25 22,598.30 22,600.85 22,598.30 22,600.85 0.0K
15:26 22,600.35 22,601.75 22,596.70 22,597.15 0.0K
15:27 22,596.90 22,598.00 22,592.20 22,592.45 0.0K
15:28 22,590.40 22,594.80 22,590.40 22,594.20 0.0K
15:29 22,596.35 22,597.20 22,586.55 22,595.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음