Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,305.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,574.85 22,574.85 22,574.85 22,574.85 0.0K
09:15 22,568.45 22,583.35 22,555.80 22,555.80 0.0K
09:16 22,557.45 22,557.45 22,545.40 22,545.40 0.0K
09:17 22,541.30 22,556.95 22,540.85 22,543.55 0.0K
09:18 22,544.50 22,553.20 22,543.05 22,549.10 0.0K
09:19 22,550.85 22,554.95 22,549.85 22,554.95 0.0K
09:20 22,556.35 22,569.70 22,552.65 22,562.25 0.0K
09:21 22,561.90 22,561.90 22,553.90 22,560.20 0.0K
09:22 22,561.30 22,571.45 22,561.30 22,569.85 0.0K
09:23 22,570.15 22,570.15 22,552.35 22,552.35 0.0K
09:24 22,555.40 22,567.20 22,554.05 22,562.40 0.0K
09:25 22,563.05 22,567.90 22,558.95 22,567.90 0.0K
09:26 22,571.70 22,574.80 22,565.50 22,574.20 0.0K
09:27 22,574.00 22,582.65 22,574.00 22,582.50 0.0K
09:28 22,580.95 22,581.55 22,578.80 22,581.00 0.0K
09:29 22,582.10 22,588.00 22,579.20 22,587.80 0.0K
09:30 22,589.30 22,589.70 22,584.40 22,586.65 0.0K
09:31 22,587.30 22,587.30 22,579.55 22,581.90 0.0K
09:32 22,583.10 22,592.45 22,582.55 22,590.10 0.0K
09:33 22,589.15 22,594.30 22,586.00 22,593.45 0.0K
09:34 22,594.90 22,599.00 22,593.75 22,598.00 0.0K
09:35 22,597.35 22,600.90 22,595.55 22,599.00 0.0K
09:36 22,594.75 22,596.90 22,588.80 22,589.85 0.0K
09:37 22,592.70 22,596.40 22,592.40 22,595.25 0.0K
09:38 22,595.45 22,598.60 22,591.95 22,592.65 0.0K
09:39 22,590.80 22,591.35 22,586.00 22,588.10 0.0K
09:40 22,586.50 22,587.15 22,577.25 22,577.25 0.0K
09:41 22,577.20 22,577.65 22,567.45 22,573.45 0.0K
09:42 22,573.90 22,580.20 22,573.90 22,574.00 0.0K
09:43 22,575.00 22,577.85 22,573.55 22,574.00 0.0K
09:44 22,573.00 22,575.55 22,571.50 22,574.25 0.0K
09:45 22,573.65 22,576.00 22,569.80 22,569.80 0.0K
09:46 22,566.75 22,569.55 22,562.30 22,566.80 0.0K
09:47 22,564.75 22,568.20 22,564.75 22,567.55 0.0K
09:48 22,567.20 22,574.95 22,566.10 22,573.00 0.0K
09:49 22,573.05 22,573.70 22,570.35 22,571.95 0.0K
09:50 22,572.55 22,572.55 22,565.85 22,570.90 0.0K
09:51 22,570.80 22,575.00 22,567.60 22,569.05 0.0K
09:52 22,569.90 22,569.90 22,565.75 22,565.75 0.0K
09:53 22,566.40 22,566.40 22,563.70 22,565.30 0.0K
09:54 22,565.75 22,568.60 22,565.25 22,567.15 0.0K
09:55 22,569.75 22,569.75 22,566.70 22,567.90 0.0K
09:56 22,566.90 22,568.85 22,562.80 22,564.05 0.0K
09:57 22,564.15 22,574.45 22,564.15 22,574.45 0.0K
09:58 22,575.45 22,578.25 22,574.45 22,574.45 0.0K
09:59 22,572.90 22,577.15 22,572.65 22,576.65 0.0K
10:00 22,577.05 22,581.35 22,576.50 22,581.35 0.0K
10:01 22,582.30 22,583.45 22,579.60 22,580.55 0.0K
10:02 22,579.15 22,579.15 22,575.65 22,576.85 0.0K
10:03 22,577.35 22,578.85 22,575.90 22,577.85 0.0K
10:04 22,577.70 22,581.50 22,576.95 22,580.10 0.0K
10:05 22,581.20 22,585.75 22,579.60 22,583.65 0.0K
10:06 22,585.10 22,585.10 22,578.90 22,578.90 0.0K
10:07 22,578.75 22,580.60 22,576.70 22,579.45 0.0K
10:08 22,580.45 22,580.60 22,574.65 22,575.75 0.0K
10:09 22,575.05 22,577.95 22,573.95 22,577.55 0.0K
10:10 22,578.00 22,578.00 22,574.40 22,574.60 0.0K
10:11 22,573.70 22,574.45 22,570.90 22,573.75 0.0K
10:12 22,574.35 22,574.35 22,566.75 22,566.75 0.0K
10:13 22,566.35 22,569.20 22,565.00 22,565.00 0.0K
10:14 22,564.10 22,567.15 22,563.75 22,565.95 0.0K
10:15 22,565.55 22,567.85 22,563.80 22,567.40 0.0K
10:16 22,568.30 22,568.30 22,561.90 22,563.70 0.0K
10:17 22,565.00 22,565.15 22,562.35 22,564.35 0.0K
10:18 22,564.90 22,569.10 22,564.90 22,568.65 0.0K
10:19 22,568.00 22,568.05 22,565.30 22,565.90 0.0K
10:20 22,566.25 22,567.60 22,564.65 22,566.75 0.0K
10:21 22,566.75 22,568.50 22,565.00 22,566.20 0.0K
10:22 22,567.55 22,567.55 22,564.30 22,564.75 0.0K
10:23 22,563.95 22,564.05 22,560.15 22,560.15 0.0K
10:24 22,560.85 22,564.70 22,560.65 22,563.50 0.0K
10:25 22,563.95 22,563.95 22,556.15 22,558.55 0.0K
10:26 22,558.40 22,558.95 22,553.60 22,553.60 0.0K
10:27 22,553.85 22,556.45 22,552.85 22,556.45 0.0K
10:28 22,556.20 22,559.20 22,555.90 22,558.55 0.0K
10:29 22,559.45 22,560.05 22,557.70 22,557.70 0.0K
10:30 22,557.90 22,558.55 22,556.00 22,556.00 0.0K
10:31 22,554.50 22,557.20 22,554.45 22,556.65 0.0K
10:32 22,555.40 22,556.95 22,554.20 22,556.95 0.0K
10:33 22,558.00 22,565.30 22,558.00 22,563.15 0.0K
10:34 22,562.80 22,565.15 22,560.65 22,561.60 0.0K
10:35 22,562.25 22,562.80 22,560.50 22,562.40 0.0K
10:36 22,561.40 22,562.80 22,551.70 22,551.70 0.0K
10:37 22,550.10 22,551.70 22,548.40 22,551.70 0.0K
10:38 22,551.70 22,552.75 22,548.50 22,549.00 0.0K
10:39 22,549.30 22,549.30 22,545.95 22,547.40 0.0K
10:40 22,547.55 22,548.70 22,545.55 22,545.85 0.0K
10:41 22,544.80 22,547.40 22,544.20 22,547.40 0.0K
10:42 22,547.95 22,548.00 22,540.80 22,542.15 0.0K
10:43 22,541.70 22,551.35 22,541.70 22,550.60 0.0K
10:44 22,549.60 22,558.05 22,549.60 22,558.05 0.0K
10:45 22,557.85 22,569.55 22,557.85 22,569.55 0.0K
10:46 22,569.85 22,570.60 22,561.25 22,561.60 0.0K
10:47 22,561.60 22,561.60 22,558.25 22,559.35 0.0K
10:48 22,559.60 22,561.25 22,557.75 22,560.75 0.0K
10:49 22,561.00 22,563.05 22,560.55 22,561.80 0.0K
10:50 22,562.20 22,562.60 22,560.55 22,560.55 0.0K
10:51 22,561.05 22,561.70 22,558.75 22,561.70 0.0K
10:52 22,561.35 22,564.70 22,560.95 22,563.40 0.0K
10:53 22,563.05 22,567.95 22,561.30 22,564.35 0.0K
10:54 22,563.90 22,564.45 22,561.70 22,562.30 0.0K
10:55 22,562.80 22,567.35 22,561.45 22,566.35 0.0K
10:56 22,565.90 22,567.90 22,564.60 22,566.25 0.0K
10:57 22,566.35 22,567.00 22,562.75 22,563.35 0.0K
10:58 22,564.55 22,568.75 22,563.80 22,568.75 0.0K
10:59 22,569.05 22,569.05 22,566.15 22,566.90 0.0K
11:00 22,566.80 22,569.20 22,563.65 22,568.15 0.0K
11:01 22,567.65 22,567.65 22,563.55 22,564.40 0.0K
11:02 22,564.65 22,567.00 22,563.60 22,566.30 0.0K
11:03 22,566.30 22,566.60 22,562.95 22,562.95 0.0K
11:04 22,564.00 22,566.20 22,563.40 22,563.40 0.0K
11:05 22,562.85 22,564.75 22,562.30 22,563.60 0.0K
11:06 22,563.05 22,565.25 22,562.05 22,564.90 0.0K
11:07 22,566.35 22,567.35 22,564.05 22,564.50 0.0K
11:08 22,564.05 22,566.85 22,563.55 22,566.85 0.0K
11:09 22,567.10 22,569.10 22,567.00 22,568.10 0.0K
11:10 22,568.35 22,568.45 22,566.55 22,567.85 0.0K
11:11 22,567.85 22,569.20 22,567.00 22,569.20 0.0K
11:12 22,569.65 22,570.60 22,568.55 22,570.60 0.0K
11:13 22,570.90 22,574.10 22,570.30 22,573.45 0.0K
11:14 22,573.10 22,573.65 22,570.40 22,570.95 0.0K
11:15 22,569.80 22,571.30 22,569.15 22,569.75 0.0K
11:16 22,568.95 22,582.30 22,568.95 22,582.30 0.0K
11:17 22,582.25 22,583.25 22,577.00 22,577.35 0.0K
11:18 22,577.10 22,577.10 22,574.60 22,575.20 0.0K
11:19 22,575.65 22,578.00 22,575.65 22,575.70 0.0K
11:20 22,575.80 22,577.85 22,575.80 22,576.85 0.0K
11:21 22,576.55 22,578.30 22,575.75 22,575.75 0.0K
11:22 22,575.25 22,575.25 22,570.75 22,573.65 0.0K
11:23 22,573.20 22,575.75 22,570.45 22,575.75 0.0K
11:24 22,576.10 22,576.60 22,572.85 22,572.90 0.0K
11:25 22,572.75 22,578.15 22,572.35 22,574.45 0.0K
11:26 22,575.20 22,575.50 22,572.80 22,572.80 0.0K
11:27 22,571.45 22,576.10 22,571.45 22,571.90 0.0K
11:28 22,572.05 22,572.05 22,567.15 22,570.90 0.0K
11:29 22,570.85 22,571.70 22,568.85 22,569.35 0.0K
11:30 22,568.85 22,569.90 22,565.75 22,567.85 0.0K
11:31 22,568.30 22,571.60 22,567.90 22,571.60 0.0K
11:32 22,572.10 22,573.90 22,570.80 22,573.00 0.0K
11:33 22,573.15 22,574.90 22,571.55 22,574.90 0.0K
11:34 22,575.50 22,577.50 22,575.25 22,575.65 0.0K
11:35 22,576.15 22,579.10 22,575.65 22,578.35 0.0K
11:36 22,578.00 22,579.60 22,578.00 22,579.20 0.0K
11:37 22,579.40 22,579.80 22,577.95 22,579.50 0.0K
11:38 22,579.95 22,580.30 22,577.65 22,578.15 0.0K
11:39 22,578.00 22,581.45 22,578.00 22,580.70 0.0K
11:40 22,580.40 22,581.15 22,578.85 22,579.55 0.0K
11:41 22,579.55 22,580.80 22,578.85 22,580.25 0.0K
11:42 22,580.85 22,581.35 22,579.05 22,579.05 0.0K
11:43 22,579.65 22,579.70 22,574.35 22,575.75 0.0K
11:44 22,575.10 22,576.15 22,573.90 22,575.90 0.0K
11:45 22,576.30 22,576.60 22,572.40 22,573.85 0.0K
11:46 22,573.00 22,576.00 22,572.60 22,574.60 0.0K
11:47 22,574.30 22,577.10 22,572.90 22,577.10 0.0K
11:48 22,576.45 22,576.45 22,571.80 22,571.80 0.0K
11:49 22,572.05 22,573.15 22,570.85 22,571.45 0.0K
11:50 22,572.65 22,574.70 22,572.10 22,574.45 0.0K
11:51 22,575.50 22,577.25 22,575.05 22,577.25 0.0K
11:52 22,577.60 22,577.90 22,573.40 22,573.95 0.0K
11:53 22,574.65 22,574.65 22,571.45 22,572.10 0.0K
11:54 22,571.90 22,579.40 22,570.80 22,579.40 0.0K
11:55 22,581.10 22,581.60 22,577.80 22,577.80 0.0K
11:56 22,577.85 22,578.60 22,576.25 22,578.30 0.0K
11:57 22,578.05 22,580.25 22,577.45 22,580.00 0.0K
11:58 22,579.70 22,580.80 22,577.10 22,578.50 0.0K
11:59 22,578.45 22,579.55 22,577.55 22,579.05 0.0K
12:00 22,579.85 22,580.30 22,576.70 22,576.70 0.0K
12:01 22,576.30 22,576.30 22,572.40 22,573.15 0.0K
12:02 22,572.60 22,575.50 22,571.90 22,575.05 0.0K
12:03 22,574.40 22,577.45 22,574.05 22,577.45 0.0K
12:04 22,578.35 22,581.00 22,578.25 22,579.60 0.0K
12:05 22,579.15 22,581.60 22,577.85 22,581.45 0.0K
12:06 22,581.45 22,582.50 22,580.95 22,582.50 0.0K
12:07 22,582.55 22,583.80 22,581.30 22,583.50 0.0K
12:08 22,583.70 22,583.70 22,581.70 22,583.30 0.0K
12:09 22,581.75 22,583.05 22,579.70 22,579.70 0.0K
12:10 22,580.80 22,581.40 22,579.00 22,580.35 0.0K
12:11 22,579.95 22,580.70 22,574.30 22,575.70 0.0K
12:12 22,575.20 22,575.20 22,573.25 22,574.85 0.0K
12:13 22,574.40 22,575.35 22,573.25 22,573.70 0.0K
12:14 22,573.45 22,576.75 22,573.45 22,576.25 0.0K
12:15 22,576.05 22,577.70 22,575.40 22,577.00 0.0K
12:16 22,577.90 22,577.90 22,569.85 22,569.85 0.0K
12:17 22,569.25 22,569.30 22,567.80 22,567.90 0.0K
12:18 22,568.55 22,570.15 22,567.20 22,567.50 0.0K
12:19 22,567.35 22,568.95 22,567.35 22,568.30 0.0K
12:20 22,568.70 22,571.90 22,567.55 22,571.90 0.0K
12:21 22,571.85 22,575.50 22,571.70 22,574.55 0.0K
12:22 22,574.30 22,579.40 22,574.30 22,578.65 0.0K
12:23 22,579.10 22,580.25 22,576.35 22,580.25 0.0K
12:24 22,581.30 22,581.30 22,579.00 22,580.55 0.0K
12:25 22,578.85 22,580.20 22,578.85 22,579.25 0.0K
12:26 22,579.45 22,581.20 22,579.30 22,579.70 0.0K
12:27 22,580.10 22,580.30 22,574.10 22,574.10 0.0K
12:28 22,574.60 22,576.30 22,571.50 22,572.80 0.0K
12:29 22,573.25 22,574.60 22,571.45 22,573.55 0.0K
12:30 22,573.05 22,574.90 22,573.05 22,573.60 0.0K
12:31 22,573.00 22,574.95 22,572.75 22,574.90 0.0K
12:32 22,575.95 22,575.95 22,572.60 22,573.85 0.0K
12:33 22,573.65 22,577.95 22,573.65 22,577.95 0.0K
12:34 22,577.80 22,577.80 22,570.10 22,571.85 0.0K
12:35 22,571.10 22,572.30 22,568.40 22,571.75 0.0K
12:36 22,570.80 22,573.45 22,570.80 22,571.50 0.0K
12:37 22,571.40 22,572.55 22,568.10 22,568.10 0.0K
12:38 22,568.40 22,571.35 22,568.40 22,569.25 0.0K
12:39 22,569.65 22,569.65 22,564.70 22,565.10 0.0K
12:40 22,566.20 22,567.40 22,563.15 22,565.90 0.0K
12:41 22,566.30 22,570.80 22,566.30 22,570.80 0.0K
12:42 22,570.80 22,574.85 22,570.75 22,573.60 0.0K
12:43 22,574.65 22,575.85 22,571.05 22,571.60 0.0K
12:44 22,572.75 22,575.20 22,572.55 22,575.20 0.0K
12:45 22,575.85 22,583.35 22,574.35 22,583.35 0.0K
12:46 22,583.70 22,586.40 22,583.70 22,586.40 0.0K
12:47 22,586.60 22,593.95 22,586.60 22,593.95 0.0K
12:48 22,593.45 22,595.05 22,592.90 22,592.90 0.0K
12:49 22,593.90 22,595.70 22,591.20 22,595.70 0.0K
12:50 22,594.85 22,602.10 22,594.85 22,600.95 0.0K
12:51 22,601.30 22,603.95 22,600.30 22,601.90 0.0K
12:52 22,602.40 22,606.50 22,601.15 22,605.55 0.0K
12:53 22,605.85 22,605.85 22,599.75 22,599.75 0.0K
12:54 22,598.95 22,602.20 22,598.95 22,601.30 0.0K
12:55 22,600.50 22,602.25 22,598.90 22,600.10 0.0K
12:56 22,600.30 22,600.30 22,594.00 22,594.00 0.0K
12:57 22,593.10 22,597.65 22,593.10 22,597.65 0.0K
12:58 22,598.20 22,598.45 22,594.45 22,594.45 0.0K
12:59 22,594.60 22,595.55 22,593.65 22,595.55 0.0K
13:00 22,596.00 22,597.65 22,594.90 22,595.00 0.0K
13:01 22,595.10 22,600.45 22,594.90 22,600.45 0.0K
13:02 22,599.65 22,600.15 22,596.50 22,598.20 0.0K
13:03 22,597.40 22,600.90 22,596.85 22,600.60 0.0K
13:04 22,599.35 22,600.50 22,596.35 22,597.20 0.0K
13:05 22,597.95 22,602.50 22,596.85 22,601.05 0.0K
13:06 22,601.20 22,603.20 22,599.35 22,603.20 0.0K
13:07 22,603.10 22,604.25 22,601.80 22,602.75 0.0K
13:08 22,603.00 22,603.60 22,600.25 22,600.25 0.0K
13:09 22,600.25 22,601.85 22,599.80 22,600.95 0.0K
13:10 22,600.30 22,604.55 22,598.95 22,603.35 0.0K
13:11 22,603.65 22,606.05 22,602.50 22,604.75 0.0K
13:12 22,605.00 22,605.05 22,603.10 22,604.20 0.0K
13:13 22,605.00 22,606.80 22,603.95 22,604.65 0.0K
13:14 22,604.30 22,607.15 22,603.00 22,606.35 0.0K
13:15 22,605.00 22,605.00 22,598.85 22,602.80 0.0K
13:16 22,603.10 22,605.30 22,601.70 22,601.70 0.0K
13:17 22,602.25 22,602.65 22,595.40 22,596.60 0.0K
13:18 22,596.65 22,596.85 22,594.20 22,596.50 0.0K
13:19 22,596.20 22,599.10 22,596.20 22,597.80 0.0K
13:20 22,596.80 22,598.40 22,595.60 22,597.45 0.0K
13:21 22,598.10 22,598.10 22,594.75 22,596.10 0.0K
13:22 22,596.35 22,596.35 22,593.75 22,593.75 0.0K
13:23 22,593.50 22,594.50 22,590.75 22,594.35 0.0K
13:24 22,593.85 22,595.15 22,592.20 22,595.15 0.0K
13:25 22,594.40 22,596.65 22,593.85 22,596.65 0.0K
13:26 22,596.35 22,596.85 22,590.80 22,590.80 0.0K
13:27 22,589.70 22,589.70 22,575.35 22,575.35 0.0K
13:28 22,575.05 22,580.25 22,574.50 22,574.55 0.0K
13:29 22,575.40 22,575.40 22,569.90 22,569.90 0.0K
13:30 22,569.95 22,571.40 22,566.70 22,570.95 0.0K
13:31 22,570.90 22,570.90 22,565.70 22,568.80 0.0K
13:32 22,568.95 22,569.45 22,564.50 22,565.35 0.0K
13:33 22,564.75 22,567.40 22,562.35 22,567.40 0.0K
13:34 22,568.15 22,569.05 22,566.60 22,566.65 0.0K
13:35 22,566.85 22,573.65 22,566.10 22,572.30 0.0K
13:36 22,571.70 22,573.95 22,570.20 22,573.95 0.0K
13:37 22,574.45 22,574.45 22,571.70 22,571.70 0.0K
13:38 22,571.55 22,571.90 22,568.05 22,568.05 0.0K
13:39 22,567.95 22,570.70 22,566.90 22,570.70 0.0K
13:40 22,570.75 22,575.85 22,570.75 22,574.80 0.0K
13:41 22,574.90 22,574.90 22,571.15 22,572.75 0.0K
13:42 22,572.40 22,572.40 22,568.15 22,569.85 0.0K
13:43 22,568.90 22,568.90 22,558.05 22,560.50 0.0K
13:44 22,560.65 22,561.80 22,558.25 22,558.75 0.0K
13:45 22,558.00 22,558.00 22,553.60 22,554.60 0.0K
13:46 22,554.30 22,554.30 22,541.55 22,541.55 0.0K
13:47 22,542.35 22,544.80 22,538.95 22,540.40 0.0K
13:48 22,538.95 22,538.95 22,532.70 22,536.05 0.0K
13:49 22,536.90 22,536.90 22,529.70 22,533.85 0.0K
13:50 22,533.20 22,536.25 22,527.05 22,536.25 0.0K
13:51 22,537.55 22,537.70 22,530.75 22,531.80 0.0K
13:52 22,531.40 22,531.40 22,520.65 22,522.15 0.0K
13:53 22,522.25 22,523.20 22,518.10 22,520.20 0.0K
13:54 22,519.85 22,519.85 22,512.10 22,512.10 0.0K
13:55 22,512.00 22,536.05 22,511.20 22,534.20 0.0K
13:56 22,534.10 22,544.35 22,534.10 22,543.10 0.0K
13:57 22,543.80 22,552.80 22,543.80 22,548.75 0.0K
13:58 22,550.80 22,553.40 22,550.40 22,553.00 0.0K
13:59 22,553.50 22,554.35 22,550.75 22,550.75 0.0K
14:00 22,547.30 22,547.60 22,544.95 22,545.60 0.0K
14:01 22,544.80 22,544.95 22,541.20 22,541.55 0.0K
14:02 22,541.20 22,550.50 22,541.20 22,550.50 0.0K
14:03 22,549.20 22,549.80 22,545.55 22,546.75 0.0K
14:04 22,547.75 22,547.75 22,542.45 22,544.40 0.0K
14:05 22,541.95 22,545.75 22,541.25 22,542.40 0.0K
14:06 22,540.80 22,541.50 22,538.70 22,539.55 0.0K
14:07 22,539.40 22,539.40 22,529.10 22,529.10 0.0K
14:08 22,531.00 22,535.75 22,530.35 22,530.90 0.0K
14:09 22,530.80 22,530.80 22,523.95 22,525.95 0.0K
14:10 22,525.20 22,532.15 22,523.20 22,529.55 0.0K
14:11 22,530.00 22,530.00 22,523.65 22,525.25 0.0K
14:12 22,525.55 22,525.55 22,519.70 22,521.35 0.0K
14:13 22,521.65 22,526.45 22,520.65 22,526.45 0.0K
14:14 22,527.35 22,534.00 22,526.60 22,533.85 0.0K
14:15 22,534.70 22,540.75 22,533.80 22,539.65 0.0K
14:16 22,539.50 22,540.75 22,538.05 22,540.75 0.0K
14:17 22,540.90 22,546.80 22,540.85 22,545.10 0.0K
14:18 22,544.55 22,547.60 22,542.45 22,545.95 0.0K
14:19 22,546.35 22,549.50 22,546.35 22,546.85 0.0K
14:20 22,548.05 22,551.20 22,546.80 22,551.20 0.0K
14:21 22,550.05 22,553.00 22,550.05 22,551.95 0.0K
14:22 22,551.75 22,556.35 22,551.75 22,554.45 0.0K
14:23 22,554.75 22,557.45 22,553.45 22,556.85 0.0K
14:24 22,557.10 22,557.35 22,554.70 22,556.40 0.0K
14:25 22,556.15 22,557.25 22,553.95 22,553.95 0.0K
14:26 22,552.25 22,552.25 22,547.05 22,547.05 0.0K
14:27 22,546.50 22,546.50 22,542.65 22,543.40 0.0K
14:28 22,544.00 22,544.00 22,541.05 22,542.70 0.0K
14:29 22,542.55 22,547.15 22,542.10 22,547.15 0.0K
14:30 22,546.25 22,547.55 22,545.50 22,545.50 0.0K
14:31 22,545.45 22,547.65 22,544.35 22,547.50 0.0K
14:32 22,547.55 22,548.20 22,545.85 22,547.90 0.0K
14:33 22,548.70 22,549.25 22,544.45 22,544.45 0.0K
14:34 22,545.45 22,548.05 22,544.75 22,546.55 0.0K
14:35 22,546.80 22,551.55 22,546.25 22,549.65 0.0K
14:36 22,549.75 22,550.30 22,546.20 22,547.50 0.0K
14:37 22,547.95 22,548.15 22,546.25 22,547.95 0.0K
14:38 22,547.70 22,547.70 22,538.75 22,540.75 0.0K
14:39 22,541.90 22,546.80 22,541.25 22,544.00 0.0K
14:40 22,543.90 22,545.50 22,542.75 22,545.05 0.0K
14:41 22,543.75 22,543.75 22,541.05 22,542.00 0.0K
14:42 22,542.05 22,546.55 22,540.95 22,544.40 0.0K
14:43 22,544.05 22,544.95 22,543.00 22,543.10 0.0K
14:44 22,544.05 22,544.65 22,542.10 22,542.95 0.0K
14:45 22,543.15 22,543.95 22,540.70 22,541.05 0.0K
14:46 22,541.65 22,546.80 22,540.50 22,546.80 0.0K
14:47 22,546.15 22,549.75 22,545.40 22,549.20 0.0K
14:48 22,550.30 22,550.30 22,547.85 22,548.10 0.0K
14:49 22,547.70 22,549.55 22,546.00 22,546.45 0.0K
14:50 22,546.80 22,555.30 22,546.80 22,554.50 0.0K
14:51 22,554.90 22,554.90 22,551.00 22,551.85 0.0K
14:52 22,552.20 22,554.45 22,550.70 22,554.45 0.0K
14:53 22,554.45 22,556.95 22,553.50 22,553.50 0.0K
14:54 22,553.50 22,555.15 22,552.10 22,552.70 0.0K
14:55 22,551.50 22,553.65 22,551.25 22,552.15 0.0K
14:56 22,552.00 22,552.70 22,549.55 22,549.80 0.0K
14:57 22,550.70 22,550.70 22,545.15 22,545.70 0.0K
14:58 22,547.00 22,547.65 22,544.55 22,546.20 0.0K
14:59 22,545.35 22,546.00 22,539.00 22,539.00 0.0K
15:00 22,541.35 22,547.05 22,541.35 22,544.00 0.0K
15:01 22,543.45 22,547.05 22,543.45 22,545.90 0.0K
15:02 22,544.95 22,553.35 22,544.95 22,551.95 0.0K
15:03 22,552.05 22,552.35 22,549.15 22,550.40 0.0K
15:04 22,550.85 22,551.20 22,545.70 22,546.35 0.0K
15:05 22,547.70 22,547.70 22,542.30 22,542.30 0.0K
15:06 22,542.10 22,546.80 22,542.10 22,546.80 0.0K
15:07 22,547.15 22,547.15 22,542.70 22,543.00 0.0K
15:08 22,542.90 22,544.95 22,541.95 22,543.05 0.0K
15:09 22,543.20 22,549.60 22,542.85 22,549.60 0.0K
15:10 22,549.30 22,552.10 22,545.75 22,545.75 0.0K
15:11 22,546.35 22,548.10 22,546.00 22,546.45 0.0K
15:12 22,545.95 22,550.80 22,545.80 22,550.80 0.0K
15:13 22,550.40 22,553.05 22,549.35 22,549.35 0.0K
15:14 22,549.40 22,556.35 22,549.40 22,554.85 0.0K
15:15 22,554.35 22,554.35 22,549.40 22,549.40 0.0K
15:16 22,550.75 22,550.75 22,537.85 22,537.85 0.0K
15:17 22,536.80 22,539.20 22,536.30 22,539.20 0.0K
15:18 22,539.45 22,541.20 22,535.65 22,535.65 0.0K
15:19 22,535.15 22,535.20 22,532.00 22,533.75 0.0K
15:20 22,534.40 22,535.80 22,531.85 22,532.55 0.0K
15:21 22,532.65 22,534.60 22,531.55 22,531.55 0.0K
15:22 22,531.95 22,532.40 22,530.25 22,531.90 0.0K
15:23 22,531.85 22,535.70 22,531.85 22,533.50 0.0K
15:24 22,533.25 22,533.25 22,529.60 22,531.15 0.0K
15:25 22,530.75 22,536.35 22,530.75 22,534.55 0.0K
15:26 22,533.60 22,534.65 22,531.25 22,531.80 0.0K
15:27 22,530.50 22,535.00 22,530.50 22,531.20 0.0K
15:28 22,530.35 22,538.80 22,529.30 22,536.55 0.0K
15:29 22,537.00 22,542.40 22,535.00 22,541.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음