Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,305.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,594.30 22,594.30 22,594.30 22,594.30 0.0K
09:15 22,591.15 22,591.15 22,569.00 22,584.50 0.0K
09:16 22,585.00 22,597.70 22,581.80 22,585.75 0.0K
09:17 22,589.25 22,598.55 22,589.25 22,595.55 0.0K
09:18 22,597.10 22,617.35 22,597.10 22,611.20 0.0K
09:19 22,609.00 22,614.40 22,607.20 22,610.35 0.0K
09:20 22,611.40 22,611.40 22,597.10 22,597.10 0.0K
09:21 22,598.35 22,601.30 22,592.70 22,597.80 0.0K
09:22 22,591.65 22,597.45 22,588.90 22,588.95 0.0K
09:23 22,587.55 22,600.05 22,587.55 22,590.35 0.0K
09:24 22,594.05 22,594.05 22,579.05 22,583.55 0.0K
09:25 22,580.35 22,582.20 22,576.40 22,576.40 0.0K
09:26 22,577.20 22,579.30 22,572.80 22,576.55 0.0K
09:27 22,575.85 22,583.55 22,575.85 22,583.20 0.0K
09:28 22,581.25 22,581.25 22,569.20 22,574.10 0.0K
09:29 22,576.35 22,586.75 22,575.40 22,585.10 0.0K
09:30 22,588.15 22,598.05 22,584.00 22,587.45 0.0K
09:31 22,587.25 22,587.25 22,579.35 22,583.10 0.0K
09:32 22,583.60 22,586.90 22,580.45 22,584.55 0.0K
09:33 22,585.15 22,593.40 22,585.15 22,590.90 0.0K
09:34 22,593.25 22,596.10 22,587.65 22,592.15 0.0K
09:35 22,593.10 22,595.80 22,588.10 22,594.05 0.0K
09:36 22,592.90 22,599.00 22,588.80 22,599.00 0.0K
09:37 22,599.55 22,602.25 22,594.55 22,596.30 0.0K
09:38 22,594.55 22,594.55 22,575.75 22,577.85 0.0K
09:39 22,579.10 22,586.05 22,575.75 22,575.75 0.0K
09:40 22,576.55 22,576.55 22,554.55 22,558.65 0.0K
09:41 22,557.85 22,557.85 22,548.65 22,549.75 0.0K
09:42 22,550.75 22,554.50 22,547.90 22,547.90 0.0K
09:43 22,548.30 22,549.55 22,532.25 22,538.80 0.0K
09:44 22,539.00 22,539.00 22,530.60 22,533.65 0.0K
09:45 22,534.10 22,546.55 22,534.10 22,534.70 0.0K
09:46 22,533.80 22,536.60 22,528.90 22,529.45 0.0K
09:47 22,528.15 22,528.45 22,518.10 22,521.95 0.0K
09:48 22,524.35 22,527.50 22,519.65 22,527.50 0.0K
09:49 22,528.10 22,536.45 22,528.05 22,529.15 0.0K
09:50 22,528.65 22,530.20 22,525.15 22,529.70 0.0K
09:51 22,530.70 22,539.30 22,530.70 22,531.90 0.0K
09:52 22,532.35 22,534.25 22,523.80 22,523.80 0.0K
09:53 22,523.15 22,523.35 22,514.55 22,520.80 0.0K
09:54 22,521.25 22,528.80 22,519.20 22,527.05 0.0K
09:55 22,525.65 22,525.65 22,510.95 22,512.70 0.0K
09:56 22,515.25 22,516.85 22,512.25 22,512.25 0.0K
09:57 22,509.15 22,514.10 22,509.10 22,510.80 0.0K
09:58 22,513.75 22,516.75 22,511.80 22,515.95 0.0K
09:59 22,513.50 22,521.65 22,512.10 22,517.05 0.0K
10:00 22,516.00 22,518.55 22,503.10 22,503.10 0.0K
10:01 22,500.80 22,509.70 22,499.70 22,504.70 0.0K
10:02 22,501.45 22,506.00 22,499.70 22,503.85 0.0K
10:03 22,501.35 22,501.35 22,494.10 22,494.10 0.0K
10:04 22,496.35 22,502.95 22,494.05 22,502.65 0.0K
10:05 22,503.45 22,514.80 22,502.00 22,514.80 0.0K
10:06 22,512.15 22,516.30 22,511.65 22,515.25 0.0K
10:07 22,516.20 22,525.30 22,516.20 22,525.30 0.0K
10:08 22,525.95 22,530.75 22,525.35 22,530.40 0.0K
10:09 22,530.00 22,532.80 22,526.30 22,530.70 0.0K
10:10 22,532.15 22,534.80 22,531.40 22,534.20 0.0K
10:11 22,533.75 22,535.60 22,527.70 22,535.60 0.0K
10:12 22,533.15 22,533.15 22,528.15 22,528.15 0.0K
10:13 22,529.20 22,532.70 22,526.95 22,530.30 0.0K
10:14 22,528.85 22,528.85 22,518.65 22,518.65 0.0K
10:15 22,517.90 22,522.60 22,517.40 22,519.15 0.0K
10:16 22,519.15 22,526.55 22,519.15 22,526.50 0.0K
10:17 22,526.95 22,526.95 22,518.30 22,518.65 0.0K
10:18 22,519.05 22,524.15 22,519.05 22,523.70 0.0K
10:19 22,526.35 22,526.90 22,524.05 22,525.40 0.0K
10:20 22,522.95 22,525.45 22,522.65 22,523.45 0.0K
10:21 22,523.50 22,523.50 22,513.90 22,513.90 0.0K
10:22 22,513.25 22,518.60 22,512.75 22,517.25 0.0K
10:23 22,518.20 22,519.25 22,516.55 22,519.25 0.0K
10:24 22,519.05 22,526.05 22,518.80 22,524.15 0.0K
10:25 22,522.05 22,522.95 22,520.00 22,521.25 0.0K
10:26 22,520.95 22,524.90 22,520.70 22,524.90 0.0K
10:27 22,526.30 22,527.65 22,523.35 22,523.90 0.0K
10:28 22,523.70 22,524.10 22,518.95 22,520.50 0.0K
10:29 22,520.25 22,520.25 22,513.65 22,513.65 0.0K
10:30 22,515.05 22,526.75 22,514.90 22,524.75 0.0K
10:31 22,525.45 22,526.55 22,523.50 22,526.35 0.0K
10:32 22,525.75 22,531.10 22,524.25 22,531.10 0.0K
10:33 22,529.40 22,531.95 22,528.50 22,529.70 0.0K
10:34 22,530.10 22,531.55 22,526.20 22,526.80 0.0K
10:35 22,527.40 22,530.30 22,525.30 22,526.90 0.0K
10:36 22,526.60 22,531.40 22,524.90 22,531.05 0.0K
10:37 22,531.75 22,534.50 22,527.10 22,527.10 0.0K
10:38 22,527.25 22,532.65 22,526.75 22,532.65 0.0K
10:39 22,532.65 22,536.15 22,532.30 22,532.60 0.0K
10:40 22,532.80 22,537.15 22,532.45 22,536.35 0.0K
10:41 22,535.50 22,540.45 22,535.50 22,540.45 0.0K
10:42 22,539.90 22,544.30 22,539.75 22,542.20 0.0K
10:43 22,539.90 22,539.90 22,514.10 22,514.10 0.0K
10:44 22,510.65 22,512.45 22,502.35 22,503.15 0.0K
10:45 22,504.70 22,514.20 22,503.45 22,510.50 0.0K
10:46 22,509.90 22,509.90 22,504.85 22,506.50 0.0K
10:47 22,505.60 22,507.10 22,504.70 22,506.45 0.0K
10:48 22,507.65 22,508.85 22,503.85 22,505.90 0.0K
10:49 22,504.85 22,507.40 22,503.70 22,503.70 0.0K
10:50 22,504.20 22,506.45 22,503.70 22,503.80 0.0K
10:51 22,504.05 22,510.15 22,503.60 22,508.60 0.0K
10:52 22,507.95 22,508.80 22,499.60 22,502.60 0.0K
10:53 22,502.25 22,506.80 22,501.00 22,502.95 0.0K
10:54 22,503.35 22,504.30 22,501.65 22,504.30 0.0K
10:55 22,505.80 22,505.80 22,501.00 22,503.35 0.0K
10:56 22,503.15 22,507.00 22,502.75 22,506.00 0.0K
10:57 22,504.95 22,506.80 22,504.85 22,505.10 0.0K
10:58 22,505.30 22,505.45 22,499.25 22,500.75 0.0K
10:59 22,500.10 22,500.25 22,496.30 22,500.25 0.0K
11:00 22,500.65 22,505.60 22,500.65 22,504.55 0.0K
11:01 22,502.55 22,505.50 22,502.55 22,504.10 0.0K
11:02 22,502.35 22,505.15 22,501.60 22,504.85 0.0K
11:03 22,505.05 22,505.05 22,499.55 22,499.95 0.0K
11:04 22,498.35 22,500.95 22,497.05 22,500.80 0.0K
11:05 22,500.90 22,502.50 22,498.35 22,499.85 0.0K
11:06 22,500.45 22,511.25 22,500.45 22,511.05 0.0K
11:07 22,510.00 22,510.40 22,503.70 22,505.70 0.0K
11:08 22,506.70 22,506.70 22,502.45 22,505.60 0.0K
11:09 22,504.85 22,506.15 22,499.90 22,500.90 0.0K
11:10 22,502.05 22,506.30 22,502.05 22,506.20 0.0K
11:11 22,504.50 22,504.50 22,498.45 22,499.85 0.0K
11:12 22,499.45 22,499.45 22,487.35 22,495.00 0.0K
11:13 22,496.30 22,500.10 22,496.30 22,496.60 0.0K
11:14 22,497.40 22,499.70 22,496.30 22,496.40 0.0K
11:15 22,495.15 22,499.00 22,494.45 22,499.00 0.0K
11:16 22,497.65 22,498.15 22,492.80 22,493.25 0.0K
11:17 22,494.60 22,507.20 22,493.35 22,507.15 0.0K
11:18 22,507.60 22,507.60 22,504.15 22,504.40 0.0K
11:19 22,505.40 22,506.30 22,497.75 22,506.30 0.0K
11:20 22,505.00 22,510.05 22,505.00 22,505.20 0.0K
11:21 22,505.15 22,517.35 22,504.85 22,517.35 0.0K
11:22 22,516.90 22,525.75 22,516.40 22,525.75 0.0K
11:23 22,527.15 22,532.55 22,525.25 22,532.25 0.0K
11:24 22,532.25 22,532.75 22,524.50 22,526.30 0.0K
11:25 22,526.40 22,534.25 22,525.55 22,532.10 0.0K
11:26 22,531.55 22,534.30 22,528.75 22,529.80 0.0K
11:27 22,530.45 22,531.65 22,524.60 22,524.60 0.0K
11:28 22,524.25 22,525.80 22,523.15 22,524.70 0.0K
11:29 22,526.45 22,526.70 22,522.85 22,523.15 0.0K
11:30 22,523.70 22,523.70 22,516.20 22,518.00 0.0K
11:31 22,517.95 22,519.35 22,515.00 22,515.00 0.0K
11:32 22,514.35 22,514.35 22,509.25 22,511.25 0.0K
11:33 22,511.95 22,513.30 22,509.55 22,510.95 0.0K
11:34 22,510.70 22,512.85 22,509.60 22,510.80 0.0K
11:35 22,511.15 22,511.30 22,508.65 22,509.70 0.0K
11:36 22,509.15 22,509.25 22,506.20 22,507.55 0.0K
11:37 22,507.70 22,508.15 22,499.15 22,499.45 0.0K
11:38 22,499.60 22,499.60 22,488.80 22,488.80 0.0K
11:39 22,482.95 22,482.95 22,477.50 22,482.80 0.0K
11:40 22,482.60 22,485.70 22,479.35 22,479.95 0.0K
11:41 22,478.85 22,480.95 22,477.45 22,478.20 0.0K
11:42 22,478.35 22,479.75 22,476.70 22,479.75 0.0K
11:43 22,480.10 22,485.90 22,480.00 22,485.90 0.0K
11:44 22,485.95 22,486.90 22,481.45 22,481.90 0.0K
11:45 22,481.75 22,482.90 22,479.40 22,479.40 0.0K
11:46 22,481.75 22,483.55 22,480.05 22,483.40 0.0K
11:47 22,482.85 22,483.30 22,480.45 22,481.45 0.0K
11:48 22,480.80 22,487.75 22,477.30 22,487.70 0.0K
11:49 22,487.95 22,489.35 22,486.15 22,487.90 0.0K
11:50 22,488.65 22,489.70 22,486.95 22,486.95 0.0K
11:51 22,486.05 22,491.20 22,485.35 22,491.20 0.0K
11:52 22,491.40 22,492.00 22,487.80 22,492.00 0.0K
11:53 22,493.00 22,493.00 22,487.65 22,487.65 0.0K
11:54 22,487.00 22,487.00 22,480.15 22,480.65 0.0K
11:55 22,481.20 22,481.65 22,475.90 22,475.90 0.0K
11:56 22,475.45 22,479.20 22,475.40 22,478.50 0.0K
11:57 22,478.45 22,479.90 22,476.30 22,477.55 0.0K
11:58 22,477.10 22,480.80 22,477.05 22,478.65 0.0K
11:59 22,479.60 22,479.60 22,470.20 22,470.20 0.0K
12:00 22,468.60 22,468.60 22,464.05 22,465.15 0.0K
12:01 22,465.80 22,476.85 22,465.65 22,476.85 0.0K
12:02 22,476.35 22,476.35 22,469.70 22,470.45 0.0K
12:03 22,470.15 22,471.60 22,469.00 22,471.45 0.0K
12:04 22,470.05 22,470.10 22,453.05 22,462.05 0.0K
12:05 22,460.50 22,461.80 22,456.90 22,459.50 0.0K
12:06 22,458.80 22,460.25 22,454.75 22,459.25 0.0K
12:07 22,458.60 22,463.90 22,458.60 22,463.25 0.0K
12:08 22,463.35 22,467.15 22,463.20 22,465.95 0.0K
12:09 22,466.15 22,471.00 22,465.85 22,470.45 0.0K
12:10 22,471.10 22,471.30 22,469.80 22,470.95 0.0K
12:11 22,471.00 22,471.00 22,467.30 22,469.35 0.0K
12:12 22,469.35 22,470.95 22,469.05 22,470.65 0.0K
12:13 22,470.85 22,470.85 22,467.80 22,467.80 0.0K
12:14 22,467.70 22,472.95 22,467.45 22,471.70 0.0K
12:15 22,469.20 22,472.90 22,469.20 22,471.45 0.0K
12:16 22,471.35 22,472.50 22,468.95 22,471.70 0.0K
12:17 22,474.65 22,475.25 22,467.40 22,468.40 0.0K
12:18 22,469.20 22,470.75 22,467.85 22,470.75 0.0K
12:19 22,470.90 22,473.50 22,470.05 22,473.00 0.0K
12:20 22,472.55 22,473.00 22,467.10 22,468.90 0.0K
12:21 22,469.95 22,472.55 22,469.00 22,469.00 0.0K
12:22 22,467.95 22,475.35 22,466.60 22,474.90 0.0K
12:23 22,475.25 22,476.70 22,472.80 22,473.80 0.0K
12:24 22,471.60 22,473.25 22,470.00 22,470.35 0.0K
12:25 22,469.40 22,470.95 22,465.90 22,469.45 0.0K
12:26 22,469.70 22,471.60 22,469.10 22,471.40 0.0K
12:27 22,471.80 22,473.80 22,471.05 22,473.70 0.0K
12:28 22,472.85 22,475.00 22,471.20 22,471.20 0.0K
12:29 22,471.05 22,471.55 22,467.20 22,467.60 0.0K
12:30 22,467.35 22,472.60 22,467.35 22,472.05 0.0K
12:31 22,471.65 22,478.70 22,471.50 22,478.25 0.0K
12:32 22,477.60 22,480.10 22,477.60 22,480.10 0.0K
12:33 22,478.60 22,482.45 22,478.60 22,480.40 0.0K
12:34 22,482.10 22,492.75 22,481.40 22,491.55 0.0K
12:35 22,492.95 22,499.50 22,492.55 22,499.50 0.0K
12:36 22,499.25 22,499.25 22,489.35 22,489.65 0.0K
12:37 22,491.10 22,492.15 22,483.70 22,483.70 0.0K
12:38 22,484.70 22,491.10 22,484.10 22,490.60 0.0K
12:39 22,490.45 22,492.00 22,488.75 22,488.75 0.0K
12:40 22,487.95 22,493.60 22,487.95 22,492.85 0.0K
12:41 22,492.55 22,495.25 22,492.55 22,493.50 0.0K
12:42 22,494.20 22,496.10 22,492.90 22,495.65 0.0K
12:43 22,496.15 22,501.40 22,495.90 22,501.40 0.0K
12:44 22,500.75 22,504.65 22,499.35 22,503.35 0.0K
12:45 22,503.40 22,505.65 22,499.80 22,499.80 0.0K
12:46 22,499.20 22,501.45 22,497.25 22,499.95 0.0K
12:47 22,500.00 22,503.70 22,500.00 22,500.70 0.0K
12:48 22,504.00 22,504.70 22,503.05 22,504.20 0.0K
12:49 22,505.05 22,508.80 22,504.05 22,508.30 0.0K
12:50 22,508.90 22,511.25 22,508.25 22,510.85 0.0K
12:51 22,511.35 22,513.00 22,508.15 22,510.70 0.0K
12:52 22,511.95 22,511.95 22,508.20 22,510.20 0.0K
12:53 22,509.35 22,511.30 22,509.35 22,509.95 0.0K
12:54 22,510.25 22,510.45 22,506.40 22,506.40 0.0K
12:55 22,507.70 22,507.70 22,504.55 22,504.70 0.0K
12:56 22,504.75 22,505.55 22,500.40 22,500.40 0.0K
12:57 22,501.10 22,501.50 22,497.20 22,497.20 0.0K
12:58 22,497.20 22,497.95 22,496.45 22,497.45 0.0K
12:59 22,496.75 22,496.75 22,482.85 22,486.70 0.0K
13:00 22,488.05 22,488.05 22,479.45 22,480.65 0.0K
13:01 22,479.80 22,479.80 22,467.15 22,467.40 0.0K
13:02 22,467.35 22,471.75 22,463.95 22,464.10 0.0K
13:03 22,464.10 22,467.80 22,464.10 22,467.15 0.0K
13:04 22,466.90 22,469.15 22,465.25 22,469.15 0.0K
13:05 22,468.30 22,468.65 22,465.10 22,466.10 0.0K
13:06 22,464.85 22,470.80 22,464.85 22,468.85 0.0K
13:07 22,470.50 22,470.50 22,466.95 22,468.95 0.0K
13:08 22,468.40 22,470.45 22,466.95 22,468.30 0.0K
13:09 22,468.45 22,470.20 22,467.60 22,468.15 0.0K
13:10 22,467.00 22,469.30 22,466.10 22,469.30 0.0K
13:11 22,470.45 22,470.45 22,466.60 22,468.90 0.0K
13:12 22,469.75 22,471.55 22,467.30 22,471.55 0.0K
13:13 22,473.05 22,473.35 22,469.60 22,471.80 0.0K
13:14 22,471.65 22,474.10 22,471.10 22,474.10 0.0K
13:15 22,473.65 22,477.25 22,473.65 22,477.25 0.0K
13:16 22,477.50 22,477.50 22,472.00 22,473.30 0.0K
13:17 22,473.35 22,477.10 22,472.95 22,475.80 0.0K
13:18 22,475.40 22,475.80 22,472.30 22,472.30 0.0K
13:19 22,472.15 22,473.55 22,468.75 22,469.30 0.0K
13:20 22,469.15 22,470.35 22,466.25 22,466.85 0.0K
13:21 22,466.15 22,469.65 22,464.85 22,464.85 0.0K
13:22 22,465.05 22,467.15 22,463.90 22,467.15 0.0K
13:23 22,466.80 22,467.70 22,464.35 22,464.35 0.0K
13:24 22,463.55 22,463.55 22,459.30 22,462.40 0.0K
13:25 22,462.20 22,467.55 22,462.20 22,465.30 0.0K
13:26 22,465.30 22,465.40 22,456.00 22,456.00 0.0K
13:27 22,453.35 22,453.35 22,429.00 22,433.80 0.0K
13:28 22,429.55 22,430.40 22,424.25 22,430.40 0.0K
13:29 22,429.25 22,429.30 22,421.35 22,427.00 0.0K
13:30 22,425.25 22,425.25 22,410.10 22,424.00 0.0K
13:31 22,422.90 22,427.60 22,422.90 22,425.60 0.0K
13:32 22,421.85 22,422.40 22,417.75 22,422.40 0.0K
13:33 22,422.40 22,424.90 22,407.30 22,411.75 0.0K
13:34 22,410.30 22,410.30 22,398.20 22,400.60 0.0K
13:35 22,402.20 22,404.20 22,394.75 22,404.20 0.0K
13:36 22,403.70 22,404.60 22,399.55 22,403.45 0.0K
13:37 22,403.85 22,404.05 22,388.35 22,390.55 0.0K
13:38 22,390.25 22,393.80 22,379.20 22,393.80 0.0K
13:39 22,394.20 22,396.50 22,384.30 22,384.30 0.0K
13:40 22,385.05 22,385.05 22,381.10 22,382.45 0.0K
13:41 22,385.20 22,386.20 22,368.90 22,372.60 0.0K
13:42 22,373.15 22,377.75 22,373.15 22,376.50 0.0K
13:43 22,377.80 22,377.95 22,372.45 22,372.60 0.0K
13:44 22,372.75 22,372.75 22,360.00 22,360.70 0.0K
13:45 22,360.95 22,369.90 22,358.45 22,359.90 0.0K
13:46 22,359.95 22,364.90 22,357.15 22,361.75 0.0K
13:47 22,361.20 22,361.20 22,349.75 22,349.75 0.0K
13:48 22,350.45 22,351.20 22,346.95 22,347.00 0.0K
13:49 22,347.75 22,350.55 22,343.15 22,343.15 0.0K
13:50 22,341.60 22,343.10 22,338.40 22,339.95 0.0K
13:51 22,338.40 22,344.80 22,338.25 22,343.25 0.0K
13:52 22,342.95 22,342.95 22,338.15 22,338.25 0.0K
13:53 22,338.30 22,346.10 22,336.70 22,344.40 0.0K
13:54 22,345.15 22,359.30 22,345.15 22,356.70 0.0K
13:55 22,358.90 22,367.35 22,357.80 22,359.75 0.0K
13:56 22,360.65 22,375.05 22,357.10 22,373.95 0.0K
13:57 22,374.15 22,374.15 22,364.90 22,364.90 0.0K
13:58 22,363.20 22,363.20 22,356.80 22,359.35 0.0K
13:59 22,360.75 22,362.10 22,356.65 22,361.40 0.0K
14:00 22,360.95 22,360.95 22,355.00 22,355.40 0.0K
14:01 22,354.60 22,354.60 22,334.15 22,334.40 0.0K
14:02 22,333.20 22,340.35 22,331.60 22,337.40 0.0K
14:03 22,335.85 22,341.95 22,334.05 22,339.85 0.0K
14:04 22,339.05 22,339.30 22,328.95 22,328.95 0.0K
14:05 22,327.90 22,329.15 22,321.05 22,321.05 0.0K
14:06 22,319.20 22,319.20 22,296.50 22,306.65 0.0K
14:07 22,308.75 22,309.85 22,306.00 22,307.60 0.0K
14:08 22,309.00 22,309.00 22,298.05 22,298.05 0.0K
14:09 22,299.80 22,302.30 22,288.80 22,288.80 0.0K
14:10 22,287.40 22,292.95 22,287.40 22,292.65 0.0K
14:11 22,292.10 22,308.50 22,291.30 22,307.15 0.0K
14:12 22,307.30 22,307.30 22,300.50 22,301.90 0.0K
14:13 22,301.85 22,309.15 22,300.95 22,308.80 0.0K
14:14 22,307.50 22,308.10 22,293.95 22,298.60 0.0K
14:15 22,300.50 22,300.60 22,297.55 22,299.40 0.0K
14:16 22,306.20 22,324.45 22,304.90 22,324.45 0.0K
14:17 22,324.70 22,333.15 22,324.70 22,332.15 0.0K
14:18 22,331.60 22,331.60 22,324.30 22,331.25 0.0K
14:19 22,330.30 22,334.70 22,323.60 22,334.00 0.0K
14:20 22,334.40 22,343.70 22,334.00 22,343.10 0.0K
14:21 22,342.80 22,343.00 22,334.85 22,338.65 0.0K
14:22 22,335.30 22,353.70 22,335.30 22,346.90 0.0K
14:23 22,345.20 22,345.95 22,335.15 22,335.15 0.0K
14:24 22,334.40 22,336.15 22,332.20 22,333.50 0.0K
14:25 22,334.80 22,335.10 22,317.65 22,317.65 0.0K
14:26 22,314.30 22,316.25 22,310.75 22,311.85 0.0K
14:27 22,311.55 22,317.85 22,310.60 22,313.55 0.0K
14:28 22,313.90 22,313.90 22,307.45 22,309.05 0.0K
14:29 22,308.40 22,313.20 22,307.50 22,312.10 0.0K
14:30 22,313.45 22,330.75 22,313.45 22,330.75 0.0K
14:31 22,331.15 22,339.15 22,328.05 22,339.15 0.0K
14:32 22,337.75 22,342.35 22,337.15 22,340.20 0.0K
14:33 22,342.45 22,351.05 22,338.35 22,351.05 0.0K
14:34 22,352.25 22,352.25 22,344.20 22,350.40 0.0K
14:35 22,349.90 22,349.90 22,340.55 22,344.15 0.0K
14:36 22,344.30 22,344.30 22,335.75 22,339.90 0.0K
14:37 22,340.35 22,340.35 22,331.90 22,335.65 0.0K
14:38 22,336.15 22,336.15 22,327.15 22,329.00 0.0K
14:39 22,328.65 22,328.90 22,321.95 22,324.40 0.0K
14:40 22,323.75 22,345.55 22,323.75 22,343.20 0.0K
14:41 22,344.40 22,344.40 22,335.65 22,338.05 0.0K
14:42 22,338.10 22,341.55 22,336.55 22,341.55 0.0K
14:43 22,341.45 22,343.95 22,339.90 22,341.85 0.0K
14:44 22,343.15 22,355.10 22,343.15 22,349.75 0.0K
14:45 22,349.35 22,355.55 22,348.30 22,349.05 0.0K
14:46 22,348.50 22,356.75 22,347.70 22,352.55 0.0K
14:47 22,353.20 22,354.10 22,346.15 22,352.00 0.0K
14:48 22,352.35 22,363.35 22,352.35 22,361.75 0.0K
14:49 22,361.90 22,363.20 22,359.15 22,361.40 0.0K
14:50 22,361.70 22,361.70 22,351.45 22,353.35 0.0K
14:51 22,352.50 22,353.15 22,342.95 22,345.50 0.0K
14:52 22,344.75 22,356.20 22,344.75 22,353.35 0.0K
14:53 22,352.90 22,355.80 22,351.80 22,354.80 0.0K
14:54 22,355.45 22,355.50 22,346.60 22,348.65 0.0K
14:55 22,349.10 22,349.50 22,340.80 22,343.45 0.0K
14:56 22,343.15 22,343.30 22,340.55 22,342.85 0.0K
14:57 22,342.75 22,351.85 22,342.15 22,350.45 0.0K
14:58 22,352.50 22,352.50 22,343.55 22,345.35 0.0K
14:59 22,341.60 22,351.40 22,341.60 22,349.60 0.0K
15:00 22,350.55 22,360.10 22,344.30 22,344.30 0.0K
15:01 22,344.75 22,351.80 22,342.45 22,350.60 0.0K
15:02 22,349.20 22,349.90 22,336.65 22,336.65 0.0K
15:03 22,337.15 22,340.60 22,334.65 22,336.20 0.0K
15:04 22,336.15 22,336.15 22,327.10 22,331.30 0.0K
15:05 22,331.95 22,338.50 22,331.65 22,336.30 0.0K
15:06 22,335.50 22,338.05 22,332.30 22,333.55 0.0K
15:07 22,335.15 22,336.50 22,329.60 22,329.60 0.0K
15:08 22,328.15 22,328.15 22,325.95 22,327.25 0.0K
15:09 22,327.65 22,338.50 22,326.65 22,338.50 0.0K
15:10 22,338.05 22,338.05 22,326.85 22,326.85 0.0K
15:11 22,326.40 22,338.15 22,326.40 22,335.70 0.0K
15:12 22,335.80 22,337.35 22,332.10 22,332.10 0.0K
15:13 22,333.30 22,336.05 22,330.20 22,330.40 0.0K
15:14 22,333.20 22,342.15 22,333.20 22,336.05 0.0K
15:15 22,336.95 22,338.40 22,328.55 22,328.55 0.0K
15:16 22,327.50 22,327.50 22,320.70 22,322.70 0.0K
15:17 22,323.10 22,326.80 22,322.05 22,326.70 0.0K
15:18 22,327.45 22,328.20 22,321.35 22,328.20 0.0K
15:19 22,327.75 22,327.75 22,324.00 22,324.95 0.0K
15:20 22,325.40 22,329.50 22,320.15 22,321.80 0.0K
15:21 22,321.35 22,326.55 22,321.35 22,326.55 0.0K
15:22 22,326.45 22,328.35 22,326.45 22,326.75 0.0K
15:23 22,327.05 22,329.75 22,326.15 22,327.65 0.0K
15:24 22,328.85 22,329.80 22,320.25 22,320.25 0.0K
15:25 22,321.10 22,323.30 22,317.10 22,317.10 0.0K
15:26 22,317.60 22,318.50 22,311.50 22,312.70 0.0K
15:27 22,311.85 22,311.90 22,307.00 22,307.00 0.0K
15:28 22,307.25 22,308.00 22,301.00 22,306.30 0.0K
15:29 22,306.25 22,328.10 22,301.50 22,328.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음