Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,305.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,985.60 21,985.60 21,985.60 21,985.60 0.0K
09:15 22,003.40 22,025.55 22,000.10 22,025.55 0.0K
09:16 22,034.80 22,069.30 22,034.80 22,069.30 0.0K
09:17 22,072.75 22,115.85 22,072.75 22,104.30 0.0K
09:18 22,111.15 22,129.10 22,111.15 22,126.25 0.0K
09:19 22,127.90 22,137.15 22,116.90 22,119.55 0.0K
09:20 22,121.30 22,126.35 22,102.95 22,102.95 0.0K
09:21 22,103.75 22,120.90 22,082.95 22,082.95 0.0K
09:22 22,074.50 22,103.25 22,069.45 22,089.70 0.0K
09:23 22,094.40 22,115.70 22,094.40 22,099.95 0.0K
09:24 22,093.90 22,126.35 22,088.55 22,126.35 0.0K
09:25 22,128.85 22,140.95 22,124.30 22,134.65 0.0K
09:26 22,126.10 22,146.90 22,121.45 22,136.75 0.0K
09:27 22,138.10 22,156.80 22,138.10 22,149.50 0.0K
09:28 22,149.95 22,163.30 22,149.80 22,161.90 0.0K
09:29 22,159.70 22,159.70 22,140.65 22,149.80 0.0K
09:30 22,146.80 22,146.80 22,126.00 22,126.00 0.0K
09:31 22,125.55 22,134.20 22,125.35 22,134.20 0.0K
09:32 22,134.90 22,134.90 22,103.55 22,109.05 0.0K
09:33 22,110.15 22,110.15 22,090.05 22,090.25 0.0K
09:34 22,082.45 22,086.85 22,075.60 22,083.75 0.0K
09:35 22,083.20 22,098.00 22,080.05 22,098.00 0.0K
09:36 22,098.75 22,124.60 22,098.60 22,121.60 0.0K
09:37 22,121.60 22,131.85 22,120.20 22,131.85 0.0K
09:38 22,133.05 22,133.05 22,123.20 22,123.45 0.0K
09:39 22,125.95 22,138.45 22,125.95 22,138.45 0.0K
09:40 22,141.70 22,145.80 22,134.10 22,134.50 0.0K
09:41 22,134.80 22,141.20 22,132.80 22,132.80 0.0K
09:42 22,127.65 22,138.40 22,127.20 22,137.75 0.0K
09:43 22,138.75 22,143.75 22,129.85 22,129.85 0.0K
09:44 22,128.90 22,128.90 22,120.35 22,123.10 0.0K
09:45 22,124.80 22,137.70 22,116.55 22,116.60 0.0K
09:46 22,117.80 22,117.80 22,108.50 22,110.90 0.0K
09:47 22,107.40 22,107.40 22,094.95 22,095.35 0.0K
09:48 22,096.80 22,101.00 22,092.95 22,093.55 0.0K
09:49 22,094.35 22,106.15 22,094.00 22,106.15 0.0K
09:50 22,106.75 22,132.20 22,106.75 22,124.80 0.0K
09:51 22,123.55 22,133.85 22,123.55 22,128.25 0.0K
09:52 22,128.25 22,141.50 22,128.25 22,140.95 0.0K
09:53 22,142.10 22,151.40 22,141.55 22,151.40 0.0K
09:54 22,154.00 22,157.35 22,152.85 22,154.95 0.0K
09:55 22,155.70 22,162.20 22,155.50 22,159.60 0.0K
09:56 22,158.00 22,161.65 22,140.70 22,142.20 0.0K
09:57 22,140.25 22,152.55 22,140.25 22,152.55 0.0K
09:58 22,153.95 22,156.80 22,150.50 22,156.45 0.0K
09:59 22,157.30 22,167.50 22,157.30 22,167.15 0.0K
10:00 22,167.30 22,174.40 22,157.85 22,157.85 0.0K
10:01 22,158.80 22,159.10 22,150.20 22,154.40 0.0K
10:02 22,154.80 22,154.80 22,146.55 22,148.10 0.0K
10:03 22,151.25 22,156.60 22,151.25 22,153.30 0.0K
10:04 22,152.25 22,158.55 22,151.45 22,153.85 0.0K
10:05 22,153.25 22,157.20 22,147.75 22,148.05 0.0K
10:06 22,144.05 22,150.85 22,144.05 22,150.25 0.0K
10:07 22,149.10 22,151.10 22,142.95 22,143.80 0.0K
10:08 22,144.00 22,148.55 22,138.70 22,148.55 0.0K
10:09 22,147.50 22,156.75 22,147.50 22,153.30 0.0K
10:10 22,152.75 22,158.30 22,151.10 22,156.95 0.0K
10:11 22,157.45 22,162.65 22,156.10 22,162.65 0.0K
10:12 22,163.55 22,178.95 22,163.15 22,175.35 0.0K
10:13 22,177.45 22,180.50 22,173.65 22,173.65 0.0K
10:14 22,174.95 22,184.30 22,173.10 22,181.90 0.0K
10:15 22,182.10 22,186.75 22,177.95 22,178.30 0.0K
10:16 22,179.25 22,182.90 22,171.70 22,172.35 0.0K
10:17 22,173.10 22,181.85 22,173.10 22,180.05 0.0K
10:18 22,179.15 22,179.55 22,173.80 22,173.80 0.0K
10:19 22,174.40 22,174.40 22,164.85 22,169.55 0.0K
10:20 22,169.00 22,177.00 22,167.25 22,175.85 0.0K
10:21 22,174.60 22,183.45 22,173.55 22,183.20 0.0K
10:22 22,182.15 22,190.50 22,182.15 22,190.50 0.0K
10:23 22,189.35 22,199.15 22,186.70 22,199.15 0.0K
10:24 22,199.95 22,207.20 22,199.30 22,205.90 0.0K
10:25 22,205.95 22,208.55 22,203.80 22,203.90 0.0K
10:26 22,204.50 22,208.00 22,201.60 22,202.45 0.0K
10:27 22,201.65 22,206.90 22,201.10 22,206.30 0.0K
10:28 22,206.00 22,206.00 22,195.85 22,200.15 0.0K
10:29 22,201.40 22,206.45 22,200.95 22,205.85 0.0K
10:30 22,205.35 22,207.75 22,204.45 22,206.25 0.0K
10:31 22,206.35 22,209.15 22,206.35 22,207.25 0.0K
10:32 22,206.35 22,206.75 22,202.20 22,206.75 0.0K
10:33 22,205.95 22,207.65 22,203.00 22,203.90 0.0K
10:34 22,203.45 22,204.25 22,196.30 22,197.55 0.0K
10:35 22,199.25 22,205.15 22,198.25 22,203.80 0.0K
10:36 22,203.95 22,207.70 22,203.95 22,204.70 0.0K
10:37 22,204.65 22,205.70 22,202.85 22,203.70 0.0K
10:38 22,204.00 22,207.70 22,195.10 22,195.30 0.0K
10:39 22,197.15 22,204.50 22,197.15 22,203.75 0.0K
10:40 22,203.70 22,206.45 22,198.95 22,198.95 0.0K
10:41 22,199.80 22,210.60 22,199.80 22,208.60 0.0K
10:42 22,210.80 22,211.65 22,209.20 22,211.65 0.0K
10:43 22,211.20 22,215.60 22,211.20 22,213.10 0.0K
10:44 22,213.70 22,216.00 22,213.15 22,213.15 0.0K
10:45 22,213.45 22,217.00 22,211.80 22,212.70 0.0K
10:46 22,214.35 22,219.30 22,212.30 22,219.30 0.0K
10:47 22,219.20 22,219.20 22,211.55 22,212.85 0.0K
10:48 22,211.00 22,215.95 22,211.00 22,211.00 0.0K
10:49 22,211.45 22,213.90 22,206.00 22,213.05 0.0K
10:50 22,214.05 22,216.10 22,213.70 22,214.45 0.0K
10:51 22,213.50 22,217.05 22,212.10 22,215.70 0.0K
10:52 22,214.30 22,218.10 22,213.15 22,217.15 0.0K
10:53 22,217.55 22,219.25 22,215.30 22,216.95 0.0K
10:54 22,217.00 22,218.85 22,211.45 22,211.45 0.0K
10:55 22,211.00 22,211.40 22,204.30 22,204.30 0.0K
10:56 22,204.65 22,211.00 22,203.95 22,210.05 0.0K
10:57 22,209.60 22,212.70 22,208.80 22,208.80 0.0K
10:58 22,208.70 22,209.75 22,203.40 22,208.40 0.0K
10:59 22,209.20 22,209.20 22,205.45 22,206.90 0.0K
11:00 22,206.55 22,216.25 22,206.55 22,216.25 0.0K
11:01 22,216.55 22,222.70 22,216.55 22,218.50 0.0K
11:02 22,218.50 22,219.20 22,210.90 22,212.95 0.0K
11:03 22,214.05 22,216.90 22,210.95 22,214.80 0.0K
11:04 22,214.60 22,220.80 22,214.60 22,219.65 0.0K
11:05 22,219.00 22,226.05 22,219.00 22,224.80 0.0K
11:06 22,226.30 22,226.80 22,222.15 22,223.50 0.0K
11:07 22,223.45 22,224.20 22,215.25 22,215.70 0.0K
11:08 22,215.55 22,217.50 22,214.45 22,214.45 0.0K
11:09 22,214.60 22,215.05 22,206.70 22,206.70 0.0K
11:10 22,205.90 22,206.70 22,204.00 22,205.35 0.0K
11:11 22,204.00 22,205.25 22,188.30 22,188.30 0.0K
11:12 22,187.80 22,190.20 22,181.55 22,182.30 0.0K
11:13 22,180.45 22,185.35 22,180.10 22,181.60 0.0K
11:14 22,179.45 22,180.60 22,172.30 22,175.80 0.0K
11:15 22,175.40 22,181.50 22,175.40 22,179.75 0.0K
11:16 22,178.55 22,180.50 22,173.65 22,177.65 0.0K
11:17 22,177.70 22,177.70 22,166.80 22,168.20 0.0K
11:18 22,167.90 22,176.10 22,167.90 22,176.00 0.0K
11:19 22,175.35 22,180.75 22,175.35 22,178.00 0.0K
11:20 22,178.70 22,184.10 22,177.85 22,184.10 0.0K
11:21 22,185.45 22,196.95 22,185.45 22,194.80 0.0K
11:22 22,192.05 22,192.45 22,186.80 22,188.65 0.0K
11:23 22,188.05 22,193.45 22,187.15 22,192.35 0.0K
11:24 22,193.50 22,194.20 22,190.40 22,193.40 0.0K
11:25 22,194.95 22,197.60 22,194.95 22,195.30 0.0K
11:26 22,195.00 22,195.00 22,192.55 22,193.35 0.0K
11:27 22,193.35 22,199.60 22,192.75 22,199.60 0.0K
11:28 22,199.90 22,200.65 22,196.60 22,200.65 0.0K
11:29 22,202.15 22,202.15 22,196.90 22,199.05 0.0K
11:30 22,197.75 22,200.50 22,196.55 22,199.00 0.0K
11:31 22,199.40 22,205.00 22,198.00 22,205.00 0.0K
11:32 22,203.80 22,205.10 22,202.15 22,203.40 0.0K
11:33 22,202.90 22,205.70 22,201.70 22,205.15 0.0K
11:34 22,204.90 22,206.95 22,202.30 22,203.70 0.0K
11:35 22,203.85 22,205.85 22,202.55 22,202.85 0.0K
11:36 22,202.40 22,205.30 22,200.85 22,202.40 0.0K
11:37 22,202.90 22,206.15 22,200.60 22,206.15 0.0K
11:38 22,206.90 22,209.35 22,206.90 22,208.95 0.0K
11:39 22,208.40 22,215.60 22,208.15 22,215.00 0.0K
11:40 22,214.50 22,214.50 22,207.85 22,207.85 0.0K
11:41 22,206.65 22,210.20 22,206.40 22,209.65 0.0K
11:42 22,208.85 22,209.75 22,205.45 22,206.00 0.0K
11:43 22,206.55 22,210.00 22,206.00 22,207.80 0.0K
11:44 22,208.40 22,208.40 22,197.90 22,197.90 0.0K
11:45 22,198.40 22,205.45 22,198.40 22,204.05 0.0K
11:46 22,205.65 22,206.10 22,202.30 22,203.60 0.0K
11:47 22,203.15 22,204.30 22,200.25 22,200.60 0.0K
11:48 22,199.85 22,199.90 22,192.50 22,192.50 0.0K
11:49 22,193.50 22,193.50 22,187.80 22,191.40 0.0K
11:50 22,191.30 22,196.45 22,191.30 22,195.70 0.0K
11:51 22,196.10 22,199.75 22,195.45 22,199.75 0.0K
11:52 22,200.55 22,204.65 22,200.40 22,204.65 0.0K
11:53 22,203.85 22,205.00 22,197.90 22,197.95 0.0K
11:54 22,197.60 22,201.85 22,197.60 22,201.60 0.0K
11:55 22,201.40 22,202.60 22,200.50 22,201.35 0.0K
11:56 22,202.10 22,203.15 22,199.55 22,199.75 0.0K
11:57 22,199.35 22,199.45 22,194.95 22,194.95 0.0K
11:58 22,193.85 22,199.90 22,193.85 22,198.20 0.0K
11:59 22,198.25 22,203.70 22,197.90 22,203.30 0.0K
12:00 22,204.50 22,206.95 22,203.40 22,206.45 0.0K
12:01 22,206.00 22,207.20 22,201.95 22,201.95 0.0K
12:02 22,201.65 22,206.00 22,201.65 22,206.00 0.0K
12:03 22,205.60 22,213.20 22,205.60 22,212.15 0.0K
12:04 22,212.70 22,225.25 22,211.35 22,224.20 0.0K
12:05 22,224.85 22,224.85 22,221.85 22,223.60 0.0K
12:06 22,224.80 22,226.25 22,224.25 22,226.25 0.0K
12:07 22,226.00 22,227.35 22,221.05 22,221.05 0.0K
12:08 22,220.85 22,221.30 22,217.55 22,220.15 0.0K
12:09 22,219.35 22,219.90 22,217.25 22,218.35 0.0K
12:10 22,219.20 22,222.55 22,219.20 22,221.65 0.0K
12:11 22,222.70 22,224.10 22,220.80 22,221.85 0.0K
12:12 22,221.60 22,221.60 22,216.10 22,221.30 0.0K
12:13 22,220.15 22,221.25 22,217.65 22,221.25 0.0K
12:14 22,219.90 22,219.90 22,216.35 22,216.40 0.0K
12:15 22,214.25 22,217.95 22,212.45 22,217.45 0.0K
12:16 22,217.00 22,220.80 22,217.00 22,220.80 0.0K
12:17 22,220.50 22,230.60 22,220.50 22,230.45 0.0K
12:18 22,231.45 22,233.00 22,227.60 22,228.85 0.0K
12:19 22,230.15 22,231.35 22,225.90 22,228.75 0.0K
12:20 22,228.70 22,228.95 22,222.15 22,222.30 0.0K
12:21 22,222.25 22,224.65 22,221.45 22,224.15 0.0K
12:22 22,223.60 22,225.45 22,223.00 22,223.30 0.0K
12:23 22,223.70 22,224.90 22,223.05 22,224.90 0.0K
12:24 22,225.00 22,225.60 22,222.80 22,223.50 0.0K
12:25 22,224.35 22,225.55 22,222.25 22,222.25 0.0K
12:26 22,220.60 22,221.50 22,219.20 22,221.10 0.0K
12:27 22,221.20 22,221.85 22,214.00 22,215.85 0.0K
12:28 22,215.60 22,217.95 22,214.95 22,215.15 0.0K
12:29 22,216.00 22,216.15 22,210.75 22,211.90 0.0K
12:30 22,212.95 22,215.90 22,211.90 22,213.40 0.0K
12:31 22,211.40 22,214.10 22,210.50 22,214.10 0.0K
12:32 22,214.50 22,218.40 22,214.50 22,216.60 0.0K
12:33 22,215.95 22,217.75 22,212.50 22,214.00 0.0K
12:34 22,214.75 22,217.90 22,213.05 22,213.05 0.0K
12:35 22,213.10 22,215.80 22,211.80 22,214.60 0.0K
12:36 22,215.15 22,216.10 22,212.35 22,213.40 0.0K
12:37 22,212.90 22,215.25 22,211.85 22,214.10 0.0K
12:38 22,213.90 22,214.85 22,212.40 22,214.80 0.0K
12:39 22,215.85 22,216.50 22,212.30 22,213.10 0.0K
12:40 22,214.05 22,214.05 22,210.10 22,210.10 0.0K
12:41 22,210.55 22,211.70 22,207.45 22,207.45 0.0K
12:42 22,207.00 22,209.80 22,207.00 22,208.15 0.0K
12:43 22,209.20 22,213.90 22,209.20 22,213.90 0.0K
12:44 22,214.15 22,214.50 22,208.35 22,209.00 0.0K
12:45 22,209.75 22,211.20 22,208.90 22,210.65 0.0K
12:46 22,210.05 22,213.20 22,206.95 22,209.10 0.0K
12:47 22,211.05 22,214.30 22,209.95 22,210.40 0.0K
12:48 22,211.50 22,211.50 22,206.35 22,206.35 0.0K
12:49 22,207.60 22,209.40 22,201.90 22,201.90 0.0K
12:50 22,202.50 22,202.50 22,198.45 22,201.70 0.0K
12:51 22,202.15 22,207.40 22,200.85 22,204.80 0.0K
12:52 22,204.85 22,204.85 22,199.65 22,200.90 0.0K
12:53 22,202.05 22,202.05 22,193.45 22,194.65 0.0K
12:54 22,193.90 22,200.85 22,193.90 22,200.85 0.0K
12:55 22,199.75 22,200.45 22,196.40 22,196.50 0.0K
12:56 22,195.85 22,198.30 22,194.15 22,196.05 0.0K
12:57 22,196.15 22,197.60 22,195.25 22,195.85 0.0K
12:58 22,195.90 22,196.40 22,191.90 22,194.70 0.0K
12:59 22,195.00 22,195.00 22,190.45 22,193.75 0.0K
13:00 22,193.15 22,194.45 22,191.85 22,193.80 0.0K
13:01 22,194.30 22,196.50 22,191.90 22,195.70 0.0K
13:02 22,195.65 22,195.90 22,187.90 22,187.90 0.0K
13:03 22,188.00 22,189.80 22,186.95 22,187.20 0.0K
13:04 22,187.10 22,187.25 22,184.55 22,184.60 0.0K
13:05 22,183.80 22,184.50 22,180.55 22,184.15 0.0K
13:06 22,183.55 22,185.35 22,182.25 22,183.20 0.0K
13:07 22,183.40 22,186.75 22,182.85 22,183.60 0.0K
13:08 22,182.35 22,187.60 22,182.35 22,186.25 0.0K
13:09 22,185.70 22,185.70 22,178.50 22,180.35 0.0K
13:10 22,180.50 22,184.15 22,180.15 22,184.10 0.0K
13:11 22,183.05 22,185.55 22,181.45 22,181.45 0.0K
13:12 22,180.80 22,183.75 22,178.00 22,183.75 0.0K
13:13 22,184.15 22,189.55 22,182.55 22,189.55 0.0K
13:14 22,189.55 22,194.65 22,188.85 22,194.40 0.0K
13:15 22,194.70 22,198.45 22,194.40 22,195.30 0.0K
13:16 22,194.00 22,194.25 22,192.05 22,192.70 0.0K
13:17 22,191.25 22,191.25 22,185.80 22,186.85 0.0K
13:18 22,185.60 22,193.95 22,183.70 22,193.95 0.0K
13:19 22,193.85 22,193.85 22,189.50 22,190.85 0.0K
13:20 22,191.60 22,191.90 22,188.95 22,191.45 0.0K
13:21 22,191.80 22,199.25 22,191.65 22,197.80 0.0K
13:22 22,198.95 22,198.95 22,195.25 22,198.60 0.0K
13:23 22,197.35 22,199.85 22,194.90 22,198.90 0.0K
13:24 22,200.30 22,200.30 22,195.80 22,196.10 0.0K
13:25 22,196.85 22,197.00 22,190.45 22,191.05 0.0K
13:26 22,190.40 22,192.85 22,189.80 22,191.65 0.0K
13:27 22,192.00 22,195.05 22,190.75 22,190.75 0.0K
13:28 22,189.70 22,191.45 22,187.60 22,188.90 0.0K
13:29 22,190.25 22,192.40 22,188.60 22,192.40 0.0K
13:30 22,191.60 22,199.85 22,191.15 22,197.80 0.0K
13:31 22,197.00 22,202.40 22,196.90 22,200.00 0.0K
13:32 22,201.00 22,204.25 22,200.40 22,202.10 0.0K
13:33 22,202.65 22,206.40 22,202.65 22,203.80 0.0K
13:34 22,204.95 22,205.20 22,201.40 22,204.15 0.0K
13:35 22,203.95 22,206.10 22,202.50 22,205.80 0.0K
13:36 22,205.20 22,207.65 22,203.90 22,204.90 0.0K
13:37 22,206.20 22,207.65 22,202.50 22,202.50 0.0K
13:38 22,203.25 22,211.25 22,202.65 22,211.10 0.0K
13:39 22,211.15 22,213.65 22,210.55 22,213.65 0.0K
13:40 22,214.35 22,218.10 22,214.35 22,216.40 0.0K
13:41 22,216.90 22,219.60 22,216.00 22,218.15 0.0K
13:42 22,218.35 22,222.05 22,218.20 22,220.65 0.0K
13:43 22,221.75 22,223.10 22,219.60 22,221.15 0.0K
13:44 22,219.70 22,221.45 22,218.10 22,220.95 0.0K
13:45 22,220.40 22,222.30 22,219.10 22,219.30 0.0K
13:46 22,219.60 22,225.40 22,219.60 22,225.40 0.0K
13:47 22,225.45 22,228.10 22,223.40 22,227.75 0.0K
13:48 22,228.20 22,229.25 22,226.85 22,227.25 0.0K
13:49 22,226.65 22,230.85 22,226.65 22,228.05 0.0K
13:50 22,228.00 22,229.80 22,226.75 22,226.85 0.0K
13:51 22,227.75 22,228.75 22,224.50 22,227.05 0.0K
13:52 22,226.45 22,226.45 22,219.95 22,222.95 0.0K
13:53 22,222.80 22,225.45 22,221.60 22,222.50 0.0K
13:54 22,222.25 22,223.00 22,217.55 22,217.55 0.0K
13:55 22,218.80 22,219.05 22,209.05 22,209.05 0.0K
13:56 22,209.25 22,210.25 22,207.45 22,208.45 0.0K
13:57 22,209.05 22,210.00 22,207.15 22,209.10 0.0K
13:58 22,210.30 22,210.90 22,208.10 22,209.45 0.0K
13:59 22,209.65 22,211.90 22,208.30 22,211.60 0.0K
14:00 22,211.70 22,212.95 22,209.20 22,211.05 0.0K
14:01 22,212.10 22,215.20 22,212.00 22,213.30 0.0K
14:02 22,213.20 22,216.20 22,212.40 22,215.25 0.0K
14:03 22,215.05 22,217.95 22,213.45 22,217.95 0.0K
14:04 22,218.45 22,224.25 22,217.65 22,222.50 0.0K
14:05 22,221.55 22,227.05 22,220.60 22,224.40 0.0K
14:06 22,224.80 22,228.80 22,221.95 22,224.50 0.0K
14:07 22,226.45 22,226.75 22,219.95 22,220.95 0.0K
14:08 22,220.55 22,226.80 22,219.35 22,226.80 0.0K
14:09 22,229.40 22,229.40 22,224.35 22,224.35 0.0K
14:10 22,225.75 22,230.40 22,224.90 22,229.80 0.0K
14:11 22,229.50 22,229.50 22,225.75 22,226.50 0.0K
14:12 22,226.25 22,227.80 22,221.55 22,223.60 0.0K
14:13 22,222.15 22,225.55 22,220.65 22,221.15 0.0K
14:14 22,221.30 22,223.30 22,218.45 22,219.70 0.0K
14:15 22,220.20 22,221.45 22,214.65 22,215.75 0.0K
14:16 22,215.35 22,215.35 22,213.25 22,214.75 0.0K
14:17 22,215.25 22,217.10 22,213.80 22,216.25 0.0K
14:18 22,216.45 22,216.60 22,211.65 22,212.75 0.0K
14:19 22,211.85 22,216.75 22,211.30 22,216.75 0.0K
14:20 22,215.85 22,218.35 22,214.40 22,218.25 0.0K
14:21 22,218.55 22,222.30 22,218.55 22,222.25 0.0K
14:22 22,221.60 22,221.60 22,218.65 22,219.60 0.0K
14:23 22,220.25 22,224.45 22,219.45 22,223.25 0.0K
14:24 22,223.70 22,223.75 22,220.00 22,220.00 0.0K
14:25 22,220.80 22,221.45 22,218.85 22,219.25 0.0K
14:26 22,218.80 22,223.40 22,218.80 22,221.10 0.0K
14:27 22,221.60 22,222.75 22,220.55 22,222.65 0.0K
14:28 22,224.40 22,225.25 22,221.95 22,222.55 0.0K
14:29 22,222.70 22,223.90 22,221.10 22,223.30 0.0K
14:30 22,223.15 22,230.75 22,223.15 22,230.75 0.0K
14:31 22,230.25 22,234.60 22,230.25 22,233.60 0.0K
14:32 22,232.75 22,237.45 22,232.40 22,236.50 0.0K
14:33 22,236.15 22,236.15 22,231.10 22,232.75 0.0K
14:34 22,232.10 22,233.95 22,230.40 22,230.40 0.0K
14:35 22,231.15 22,233.05 22,229.95 22,231.45 0.0K
14:36 22,231.35 22,232.20 22,228.20 22,229.15 0.0K
14:37 22,228.75 22,229.45 22,226.30 22,226.30 0.0K
14:38 22,228.05 22,228.05 22,223.15 22,225.05 0.0K
14:39 22,224.75 22,227.35 22,224.65 22,224.75 0.0K
14:40 22,224.75 22,229.25 22,224.10 22,229.25 0.0K
14:41 22,229.35 22,232.25 22,227.35 22,231.05 0.0K
14:42 22,230.40 22,230.40 22,223.00 22,223.00 0.0K
14:43 22,222.60 22,224.25 22,218.45 22,218.45 0.0K
14:44 22,218.10 22,218.10 22,213.60 22,215.60 0.0K
14:45 22,215.45 22,219.30 22,214.05 22,219.30 0.0K
14:46 22,218.60 22,220.45 22,216.75 22,219.85 0.0K
14:47 22,218.95 22,219.10 22,213.60 22,214.75 0.0K
14:48 22,214.35 22,214.70 22,211.45 22,211.65 0.0K
14:49 22,211.10 22,215.95 22,208.50 22,209.10 0.0K
14:50 22,209.80 22,209.90 22,203.75 22,206.00 0.0K
14:51 22,204.65 22,206.90 22,203.95 22,206.20 0.0K
14:52 22,206.35 22,210.20 22,204.55 22,204.75 0.0K
14:53 22,204.85 22,207.65 22,203.70 22,203.70 0.0K
14:54 22,204.05 22,208.55 22,203.50 22,206.75 0.0K
14:55 22,207.50 22,208.05 22,202.25 22,204.95 0.0K
14:56 22,204.70 22,204.70 22,201.30 22,201.30 0.0K
14:57 22,200.70 22,200.70 22,195.30 22,195.30 0.0K
14:58 22,195.00 22,196.55 22,193.60 22,194.35 0.0K
14:59 22,193.05 22,206.00 22,193.05 22,203.55 0.0K
15:00 22,200.75 22,216.70 22,200.15 22,213.70 0.0K
15:01 22,213.35 22,222.50 22,212.00 22,222.45 0.0K
15:02 22,224.25 22,224.90 22,222.20 22,224.90 0.0K
15:03 22,225.05 22,229.00 22,222.50 22,228.55 0.0K
15:04 22,229.40 22,234.80 22,229.10 22,234.80 0.0K
15:05 22,236.80 22,242.30 22,236.80 22,242.30 0.0K
15:06 22,243.00 22,247.95 22,243.00 22,245.35 0.0K
15:07 22,245.15 22,247.35 22,244.50 22,246.75 0.0K
15:08 22,247.15 22,255.50 22,246.05 22,255.10 0.0K
15:09 22,255.15 22,262.60 22,254.75 22,262.60 0.0K
15:10 22,262.05 22,262.05 22,253.10 22,254.75 0.0K
15:11 22,254.95 22,258.05 22,254.20 22,256.10 0.0K
15:12 22,255.15 22,255.15 22,252.00 22,255.05 0.0K
15:13 22,253.95 22,261.95 22,253.95 22,261.95 0.0K
15:14 22,262.05 22,265.80 22,262.05 22,263.80 0.0K
15:15 22,264.05 22,264.05 22,250.25 22,250.25 0.0K
15:16 22,249.70 22,251.85 22,248.20 22,251.85 0.0K
15:17 22,252.65 22,253.35 22,248.00 22,252.30 0.0K
15:18 22,252.85 22,259.30 22,251.10 22,259.30 0.0K
15:19 22,259.40 22,259.40 22,254.65 22,254.75 0.0K
15:20 22,254.95 22,260.70 22,254.30 22,258.65 0.0K
15:21 22,258.95 22,260.25 22,258.95 22,259.95 0.0K
15:22 22,259.95 22,262.25 22,259.95 22,262.25 0.0K
15:23 22,261.90 22,263.75 22,259.90 22,263.30 0.0K
15:24 22,263.15 22,265.75 22,261.35 22,263.55 0.0K
15:25 22,264.00 22,268.00 22,263.15 22,268.00 0.0K
15:26 22,267.55 22,274.40 22,267.55 22,274.40 0.0K
15:27 22,273.65 22,278.80 22,273.65 22,278.20 0.0K
15:28 22,280.20 22,280.20 22,272.30 22,272.30 0.0K
15:29 22,272.30 22,274.55 22,263.70 22,268.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음