Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,305.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,276.45 22,276.45 22,276.45 22,276.45 0.0K
09:15 22,266.50 22,266.50 22,234.30 22,237.95 0.0K
09:16 22,243.25 22,276.05 22,243.25 22,276.05 0.0K
09:17 22,276.05 22,277.20 22,258.35 22,268.50 0.0K
09:18 22,268.80 22,268.80 22,235.90 22,235.90 0.0K
09:19 22,227.90 22,233.95 22,223.70 22,232.10 0.0K
09:20 22,227.55 22,227.85 22,220.05 22,220.45 0.0K
09:21 22,219.40 22,241.35 22,219.40 22,238.70 0.0K
09:22 22,241.70 22,257.85 22,241.70 22,255.50 0.0K
09:23 22,255.80 22,259.75 22,238.50 22,245.30 0.0K
09:24 22,244.60 22,257.65 22,239.50 22,257.65 0.0K
09:25 22,258.95 22,272.30 22,258.60 22,258.70 0.0K
09:26 22,259.65 22,262.55 22,251.60 22,256.55 0.0K
09:27 22,256.65 22,261.65 22,253.10 22,259.40 0.0K
09:28 22,256.75 22,257.10 22,250.85 22,254.35 0.0K
09:29 22,254.60 22,256.10 22,245.20 22,250.30 0.0K
09:30 22,251.40 22,255.35 22,238.25 22,239.90 0.0K
09:31 22,240.80 22,250.15 22,239.75 22,249.05 0.0K
09:32 22,249.75 22,260.60 22,246.05 22,260.30 0.0K
09:33 22,261.00 22,261.00 22,253.40 22,259.25 0.0K
09:34 22,259.85 22,265.05 22,257.85 22,262.80 0.0K
09:35 22,260.80 22,264.65 22,255.55 22,263.30 0.0K
09:36 22,262.80 22,263.95 22,255.35 22,255.35 0.0K
09:37 22,254.70 22,259.15 22,252.50 22,258.75 0.0K
09:38 22,257.60 22,258.05 22,252.35 22,257.55 0.0K
09:39 22,256.10 22,299.60 22,255.30 22,296.80 0.0K
09:40 22,296.45 22,300.15 22,296.25 22,298.20 0.0K
09:41 22,298.25 22,302.80 22,295.45 22,301.45 0.0K
09:42 22,301.65 22,311.80 22,299.30 22,305.90 0.0K
09:43 22,303.45 22,303.45 22,300.35 22,302.60 0.0K
09:44 22,302.20 22,305.75 22,299.90 22,301.85 0.0K
09:45 22,305.00 22,307.30 22,302.40 22,305.90 0.0K
09:46 22,306.10 22,321.85 22,306.10 22,321.45 0.0K
09:47 22,320.60 22,325.80 22,320.00 22,324.50 0.0K
09:48 22,323.90 22,323.90 22,316.50 22,319.35 0.0K
09:49 22,321.70 22,323.10 22,317.80 22,320.50 0.0K
09:50 22,321.40 22,324.10 22,316.90 22,316.90 0.0K
09:51 22,316.25 22,318.60 22,306.15 22,306.35 0.0K
09:52 22,308.10 22,317.55 22,308.10 22,311.55 0.0K
09:53 22,311.05 22,315.00 22,296.65 22,296.65 0.0K
09:54 22,296.30 22,302.95 22,296.30 22,298.30 0.0K
09:55 22,298.25 22,299.25 22,291.30 22,291.85 0.0K
09:56 22,292.30 22,292.30 22,282.10 22,282.10 0.0K
09:57 22,282.00 22,283.80 22,274.05 22,274.05 0.0K
09:58 22,274.65 22,295.95 22,274.65 22,295.70 0.0K
09:59 22,297.45 22,301.45 22,296.30 22,299.80 0.0K
10:00 22,300.85 22,301.00 22,291.05 22,295.65 0.0K
10:01 22,294.85 22,302.35 22,293.75 22,298.80 0.0K
10:02 22,298.50 22,300.30 22,293.85 22,300.30 0.0K
10:03 22,298.50 22,304.50 22,297.20 22,297.20 0.0K
10:04 22,294.40 22,295.95 22,288.60 22,290.60 0.0K
10:05 22,291.05 22,294.10 22,288.65 22,293.35 0.0K
10:06 22,292.55 22,293.50 22,288.00 22,288.15 0.0K
10:07 22,286.90 22,286.90 22,279.10 22,284.30 0.0K
10:08 22,286.80 22,286.80 22,278.95 22,284.75 0.0K
10:09 22,283.30 22,283.35 22,275.95 22,275.95 0.0K
10:10 22,275.65 22,282.45 22,275.65 22,281.00 0.0K
10:11 22,281.00 22,285.25 22,280.70 22,285.20 0.0K
10:12 22,285.15 22,290.35 22,284.25 22,286.20 0.0K
10:13 22,288.35 22,291.10 22,285.90 22,287.10 0.0K
10:14 22,287.20 22,287.30 22,285.25 22,286.25 0.0K
10:15 22,285.80 22,286.10 22,281.85 22,282.30 0.0K
10:16 22,281.30 22,285.05 22,280.55 22,280.55 0.0K
10:17 22,280.10 22,284.15 22,276.70 22,282.00 0.0K
10:18 22,282.25 22,282.25 22,278.00 22,280.80 0.0K
10:19 22,282.00 22,282.00 22,274.25 22,278.20 0.0K
10:20 22,280.45 22,280.80 22,275.55 22,278.25 0.0K
10:21 22,277.85 22,282.45 22,275.75 22,278.55 0.0K
10:22 22,279.20 22,279.80 22,276.50 22,278.25 0.0K
10:23 22,277.35 22,281.30 22,277.15 22,277.90 0.0K
10:24 22,278.00 22,279.60 22,275.35 22,275.35 0.0K
10:25 22,275.65 22,277.60 22,273.95 22,276.15 0.0K
10:26 22,274.90 22,275.45 22,270.20 22,270.25 0.0K
10:27 22,269.45 22,269.45 22,264.80 22,269.40 0.0K
10:28 22,270.00 22,270.20 22,260.70 22,261.45 0.0K
10:29 22,260.65 22,263.80 22,259.25 22,263.50 0.0K
10:30 22,263.85 22,266.95 22,262.65 22,265.20 0.0K
10:31 22,264.35 22,266.25 22,260.65 22,266.25 0.0K
10:32 22,266.75 22,266.75 22,252.75 22,252.80 0.0K
10:33 22,253.00 22,253.00 22,245.30 22,246.20 0.0K
10:34 22,245.95 22,248.10 22,236.35 22,236.35 0.0K
10:35 22,235.10 22,235.85 22,231.05 22,233.40 0.0K
10:36 22,235.25 22,235.85 22,221.45 22,221.45 0.0K
10:37 22,218.90 22,225.30 22,214.70 22,225.30 0.0K
10:38 22,229.50 22,238.10 22,229.50 22,238.00 0.0K
10:39 22,236.90 22,242.20 22,233.10 22,241.90 0.0K
10:40 22,242.35 22,242.35 22,236.60 22,237.25 0.0K
10:41 22,236.15 22,239.50 22,235.85 22,239.00 0.0K
10:42 22,238.85 22,242.35 22,235.35 22,235.35 0.0K
10:43 22,234.10 22,235.20 22,224.30 22,225.45 0.0K
10:44 22,224.50 22,227.35 22,223.30 22,225.90 0.0K
10:45 22,226.25 22,226.25 22,221.95 22,225.30 0.0K
10:46 22,225.65 22,233.30 22,225.65 22,231.20 0.0K
10:47 22,229.95 22,237.20 22,229.75 22,237.20 0.0K
10:48 22,237.30 22,239.50 22,234.95 22,239.05 0.0K
10:49 22,238.40 22,242.05 22,238.30 22,240.00 0.0K
10:50 22,239.15 22,240.85 22,235.90 22,236.70 0.0K
10:51 22,235.05 22,240.20 22,234.50 22,239.55 0.0K
10:52 22,240.55 22,242.15 22,234.20 22,236.00 0.0K
10:53 22,233.55 22,239.50 22,233.55 22,238.80 0.0K
10:54 22,237.80 22,241.10 22,237.80 22,239.20 0.0K
10:55 22,241.30 22,252.15 22,241.30 22,250.30 0.0K
10:56 22,249.60 22,255.05 22,247.75 22,254.85 0.0K
10:57 22,257.80 22,257.80 22,248.60 22,250.30 0.0K
10:58 22,250.15 22,250.15 22,239.30 22,239.30 0.0K
10:59 22,240.10 22,245.75 22,239.50 22,243.50 0.0K
11:00 22,243.15 22,244.10 22,240.15 22,243.20 0.0K
11:01 22,244.95 22,246.25 22,240.05 22,243.65 0.0K
11:02 22,242.15 22,243.50 22,237.10 22,242.60 0.0K
11:03 22,243.10 22,243.80 22,240.45 22,240.45 0.0K
11:04 22,241.70 22,243.50 22,239.15 22,241.40 0.0K
11:05 22,239.25 22,239.25 22,231.40 22,232.65 0.0K
11:06 22,233.05 22,233.65 22,229.05 22,230.30 0.0K
11:07 22,229.90 22,231.00 22,224.55 22,224.55 0.0K
11:08 22,226.10 22,232.10 22,224.50 22,228.80 0.0K
11:09 22,228.65 22,229.00 22,219.50 22,219.50 0.0K
11:10 22,219.45 22,228.05 22,217.25 22,225.30 0.0K
11:11 22,227.00 22,238.30 22,227.00 22,235.95 0.0K
11:12 22,235.95 22,238.05 22,234.05 22,234.05 0.0K
11:13 22,234.20 22,236.80 22,233.05 22,234.65 0.0K
11:14 22,234.35 22,234.35 22,231.70 22,233.15 0.0K
11:15 22,232.60 22,232.90 22,229.40 22,230.75 0.0K
11:16 22,231.55 22,236.60 22,229.20 22,236.60 0.0K
11:17 22,237.00 22,242.35 22,237.00 22,239.70 0.0K
11:18 22,241.20 22,241.20 22,234.65 22,236.50 0.0K
11:19 22,235.65 22,238.95 22,233.25 22,238.35 0.0K
11:20 22,236.75 22,241.55 22,236.75 22,241.55 0.0K
11:21 22,242.45 22,246.95 22,242.30 22,243.45 0.0K
11:22 22,243.55 22,248.85 22,243.35 22,248.75 0.0K
11:23 22,248.25 22,251.95 22,247.80 22,251.95 0.0K
11:24 22,252.60 22,254.00 22,249.50 22,251.35 0.0K
11:25 22,252.05 22,252.05 22,240.90 22,240.90 0.0K
11:26 22,237.40 22,245.85 22,236.40 22,240.20 0.0K
11:27 22,241.80 22,244.15 22,239.35 22,243.40 0.0K
11:28 22,244.60 22,245.85 22,240.20 22,241.25 0.0K
11:29 22,242.50 22,243.00 22,238.35 22,239.25 0.0K
11:30 22,238.80 22,239.35 22,236.40 22,239.35 0.0K
11:31 22,240.15 22,242.80 22,236.85 22,236.85 0.0K
11:32 22,236.85 22,241.05 22,236.60 22,237.00 0.0K
11:33 22,236.50 22,240.60 22,234.95 22,239.15 0.0K
11:34 22,239.40 22,239.85 22,236.00 22,239.85 0.0K
11:35 22,238.85 22,239.85 22,236.10 22,237.60 0.0K
11:36 22,237.45 22,241.30 22,237.45 22,239.05 0.0K
11:37 22,238.80 22,239.05 22,234.60 22,234.60 0.0K
11:38 22,234.25 22,234.25 22,226.55 22,226.55 0.0K
11:39 22,227.70 22,233.70 22,227.70 22,233.70 0.0K
11:40 22,232.85 22,239.20 22,232.85 22,237.30 0.0K
11:41 22,236.65 22,236.65 22,231.80 22,234.20 0.0K
11:42 22,233.25 22,237.05 22,231.05 22,232.10 0.0K
11:43 22,232.20 22,233.45 22,227.65 22,228.55 0.0K
11:44 22,228.00 22,232.60 22,226.95 22,230.75 0.0K
11:45 22,230.10 22,231.90 22,229.55 22,231.25 0.0K
11:46 22,230.70 22,236.30 22,230.70 22,231.80 0.0K
11:47 22,232.30 22,233.05 22,228.15 22,229.85 0.0K
11:48 22,230.50 22,231.90 22,227.30 22,229.75 0.0K
11:49 22,229.75 22,231.35 22,228.20 22,228.25 0.0K
11:50 22,227.25 22,229.45 22,222.80 22,229.35 0.0K
11:51 22,228.90 22,229.75 22,226.95 22,227.90 0.0K
11:52 22,228.35 22,232.90 22,227.80 22,230.70 0.0K
11:53 22,230.15 22,230.15 22,227.05 22,227.60 0.0K
11:54 22,227.65 22,228.65 22,226.30 22,226.80 0.0K
11:55 22,227.95 22,228.05 22,224.20 22,225.60 0.0K
11:56 22,226.15 22,226.15 22,222.55 22,223.45 0.0K
11:57 22,224.50 22,224.65 22,220.35 22,224.25 0.0K
11:58 22,224.35 22,224.35 22,216.60 22,216.60 0.0K
11:59 22,217.95 22,217.95 22,210.35 22,210.80 0.0K
12:00 22,209.25 22,209.25 22,205.75 22,207.30 0.0K
12:01 22,207.80 22,207.80 22,201.45 22,201.45 0.0K
12:02 22,203.55 22,208.35 22,203.55 22,206.80 0.0K
12:03 22,205.85 22,211.55 22,205.80 22,211.55 0.0K
12:04 22,210.45 22,223.40 22,210.45 22,218.90 0.0K
12:05 22,218.40 22,224.65 22,218.40 22,224.65 0.0K
12:06 22,224.85 22,232.80 22,224.85 22,232.80 0.0K
12:07 22,233.35 22,233.35 22,225.75 22,227.20 0.0K
12:08 22,225.75 22,228.75 22,225.75 22,227.30 0.0K
12:09 22,227.30 22,229.70 22,227.00 22,228.45 0.0K
12:10 22,227.95 22,229.25 22,225.95 22,226.55 0.0K
12:11 22,226.10 22,231.25 22,224.40 22,229.65 0.0K
12:12 22,229.50 22,230.80 22,226.95 22,227.75 0.0K
12:13 22,227.30 22,230.00 22,227.20 22,228.15 0.0K
12:14 22,228.75 22,232.10 22,227.75 22,229.80 0.0K
12:15 22,229.70 22,231.05 22,226.15 22,226.15 0.0K
12:16 22,225.20 22,227.80 22,224.15 22,225.80 0.0K
12:17 22,227.70 22,227.95 22,222.00 22,222.05 0.0K
12:18 22,220.30 22,221.05 22,218.45 22,219.20 0.0K
12:19 22,220.45 22,221.05 22,216.75 22,218.25 0.0K
12:20 22,217.60 22,217.60 22,213.60 22,216.45 0.0K
12:21 22,215.70 22,216.85 22,212.70 22,212.70 0.0K
12:22 22,212.00 22,216.60 22,212.00 22,212.80 0.0K
12:23 22,215.20 22,217.55 22,214.55 22,216.30 0.0K
12:24 22,216.00 22,220.40 22,215.75 22,217.35 0.0K
12:25 22,217.30 22,221.30 22,216.15 22,217.40 0.0K
12:26 22,217.45 22,219.30 22,213.90 22,216.00 0.0K
12:27 22,216.75 22,218.95 22,215.80 22,218.95 0.0K
12:28 22,218.00 22,221.40 22,216.70 22,221.40 0.0K
12:29 22,219.95 22,221.25 22,215.60 22,215.60 0.0K
12:30 22,215.50 22,217.70 22,214.25 22,216.80 0.0K
12:31 22,216.60 22,216.60 22,213.65 22,214.10 0.0K
12:32 22,213.60 22,216.55 22,213.40 22,213.90 0.0K
12:33 22,212.55 22,214.55 22,212.55 22,213.95 0.0K
12:34 22,214.00 22,218.85 22,213.40 22,217.35 0.0K
12:35 22,217.40 22,217.75 22,214.20 22,217.50 0.0K
12:36 22,219.25 22,219.25 22,213.75 22,215.55 0.0K
12:37 22,214.90 22,216.10 22,209.00 22,209.00 0.0K
12:38 22,208.70 22,213.00 22,204.85 22,213.00 0.0K
12:39 22,213.60 22,213.60 22,204.60 22,204.90 0.0K
12:40 22,204.15 22,204.60 22,198.90 22,198.90 0.0K
12:41 22,199.85 22,203.30 22,195.50 22,195.50 0.0K
12:42 22,195.50 22,198.30 22,195.05 22,196.15 0.0K
12:43 22,196.35 22,201.60 22,193.85 22,199.75 0.0K
12:44 22,199.45 22,200.15 22,196.50 22,196.85 0.0K
12:45 22,197.55 22,197.55 22,188.20 22,188.20 0.0K
12:46 22,185.85 22,185.85 22,171.50 22,172.75 0.0K
12:47 22,172.50 22,178.50 22,171.95 22,171.95 0.0K
12:48 22,170.40 22,171.60 22,165.75 22,170.90 0.0K
12:49 22,168.65 22,170.00 22,163.55 22,163.55 0.0K
12:50 22,163.20 22,167.05 22,162.95 22,163.55 0.0K
12:51 22,164.30 22,164.30 22,156.20 22,157.15 0.0K
12:52 22,157.10 22,157.10 22,153.05 22,154.85 0.0K
12:53 22,155.45 22,155.45 22,149.05 22,152.55 0.0K
12:54 22,151.55 22,156.45 22,150.40 22,155.00 0.0K
12:55 22,154.40 22,156.30 22,153.10 22,156.00 0.0K
12:56 22,155.95 22,155.95 22,149.90 22,149.90 0.0K
12:57 22,150.85 22,150.85 22,147.85 22,148.90 0.0K
12:58 22,149.40 22,151.85 22,145.55 22,145.55 0.0K
12:59 22,145.90 22,146.30 22,141.10 22,144.30 0.0K
13:00 22,145.05 22,145.40 22,138.85 22,142.40 0.0K
13:01 22,142.30 22,150.55 22,142.30 22,143.05 0.0K
13:02 22,142.50 22,144.85 22,135.90 22,138.35 0.0K
13:03 22,138.45 22,138.75 22,130.80 22,130.80 0.0K
13:04 22,131.55 22,132.40 22,129.85 22,131.30 0.0K
13:05 22,130.75 22,135.85 22,130.75 22,135.85 0.0K
13:06 22,136.55 22,149.00 22,136.55 22,146.75 0.0K
13:07 22,146.95 22,158.40 22,146.95 22,158.40 0.0K
13:08 22,159.45 22,165.35 22,159.35 22,162.75 0.0K
13:09 22,161.85 22,164.05 22,159.90 22,161.95 0.0K
13:10 22,161.15 22,161.15 22,157.05 22,157.50 0.0K
13:11 22,157.60 22,157.90 22,148.25 22,150.30 0.0K
13:12 22,148.55 22,149.75 22,142.60 22,142.60 0.0K
13:13 22,141.75 22,143.35 22,139.25 22,142.30 0.0K
13:14 22,143.40 22,144.60 22,138.25 22,142.25 0.0K
13:15 22,142.05 22,142.05 22,137.55 22,137.75 0.0K
13:16 22,137.80 22,138.50 22,133.40 22,133.40 0.0K
13:17 22,133.70 22,136.85 22,131.55 22,131.55 0.0K
13:18 22,131.95 22,138.95 22,130.50 22,138.95 0.0K
13:19 22,138.20 22,147.00 22,138.20 22,142.25 0.0K
13:20 22,142.05 22,145.15 22,140.00 22,143.00 0.0K
13:21 22,143.05 22,149.60 22,142.60 22,146.95 0.0K
13:22 22,146.70 22,147.60 22,143.25 22,143.35 0.0K
13:23 22,143.05 22,145.80 22,142.50 22,143.30 0.0K
13:24 22,141.90 22,145.60 22,141.90 22,145.10 0.0K
13:25 22,145.10 22,152.05 22,145.10 22,146.80 0.0K
13:26 22,148.35 22,149.15 22,138.95 22,138.95 0.0K
13:27 22,138.05 22,141.50 22,136.25 22,137.75 0.0K
13:28 22,138.30 22,141.90 22,135.85 22,135.85 0.0K
13:29 22,137.20 22,138.25 22,135.35 22,136.30 0.0K
13:30 22,135.65 22,135.65 22,132.75 22,134.80 0.0K
13:31 22,135.45 22,136.90 22,131.50 22,135.50 0.0K
13:32 22,134.95 22,138.05 22,133.65 22,136.95 0.0K
13:33 22,136.95 22,144.70 22,135.70 22,144.70 0.0K
13:34 22,144.40 22,144.40 22,139.45 22,143.55 0.0K
13:35 22,142.40 22,146.70 22,142.40 22,144.40 0.0K
13:36 22,145.30 22,145.30 22,140.80 22,143.05 0.0K
13:37 22,142.25 22,142.25 22,131.80 22,135.85 0.0K
13:38 22,136.50 22,137.05 22,133.40 22,136.65 0.0K
13:39 22,136.85 22,149.00 22,136.85 22,149.00 0.0K
13:40 22,146.90 22,151.05 22,146.90 22,148.90 0.0K
13:41 22,148.25 22,150.35 22,146.90 22,150.20 0.0K
13:42 22,150.70 22,151.40 22,147.05 22,147.05 0.0K
13:43 22,147.25 22,147.25 22,139.90 22,139.90 0.0K
13:44 22,139.85 22,140.25 22,135.45 22,139.30 0.0K
13:45 22,138.85 22,139.10 22,135.15 22,135.15 0.0K
13:46 22,133.80 22,136.55 22,130.95 22,134.95 0.0K
13:47 22,135.50 22,139.75 22,132.80 22,137.90 0.0K
13:48 22,139.80 22,145.05 22,138.65 22,143.40 0.0K
13:49 22,143.05 22,145.15 22,141.50 22,142.80 0.0K
13:50 22,142.35 22,145.25 22,142.20 22,144.20 0.0K
13:51 22,144.95 22,149.70 22,144.95 22,149.50 0.0K
13:52 22,150.55 22,158.20 22,150.55 22,155.90 0.0K
13:53 22,155.10 22,163.20 22,154.15 22,162.70 0.0K
13:54 22,162.75 22,170.20 22,162.75 22,169.50 0.0K
13:55 22,168.90 22,170.10 22,163.85 22,163.85 0.0K
13:56 22,164.20 22,164.20 22,154.75 22,154.75 0.0K
13:57 22,156.40 22,159.05 22,154.80 22,159.05 0.0K
13:58 22,159.25 22,160.55 22,157.10 22,159.25 0.0K
13:59 22,160.10 22,171.60 22,160.10 22,171.60 0.0K
14:00 22,173.15 22,191.25 22,173.15 22,191.25 0.0K
14:01 22,192.25 22,193.65 22,182.30 22,183.20 0.0K
14:02 22,183.75 22,187.55 22,183.05 22,183.95 0.0K
14:03 22,182.95 22,182.95 22,178.35 22,181.20 0.0K
14:04 22,180.05 22,186.60 22,180.05 22,185.30 0.0K
14:05 22,186.15 22,191.45 22,184.25 22,185.95 0.0K
14:06 22,184.90 22,191.30 22,184.10 22,191.30 0.0K
14:07 22,190.95 22,192.65 22,189.60 22,191.30 0.0K
14:08 22,191.40 22,193.85 22,191.10 22,193.40 0.0K
14:09 22,192.05 22,192.05 22,183.65 22,183.65 0.0K
14:10 22,184.05 22,189.50 22,184.05 22,188.60 0.0K
14:11 22,188.55 22,188.65 22,182.05 22,186.00 0.0K
14:12 22,186.25 22,186.80 22,183.50 22,185.45 0.0K
14:13 22,184.95 22,186.35 22,183.15 22,186.35 0.0K
14:14 22,186.40 22,189.10 22,184.90 22,188.05 0.0K
14:15 22,188.95 22,189.00 22,184.95 22,185.45 0.0K
14:16 22,184.65 22,185.70 22,183.90 22,185.05 0.0K
14:17 22,184.85 22,189.50 22,183.50 22,189.50 0.0K
14:18 22,189.55 22,194.75 22,189.55 22,194.55 0.0K
14:19 22,196.55 22,196.55 22,191.35 22,191.70 0.0K
14:20 22,193.10 22,195.30 22,189.65 22,193.05 0.0K
14:21 22,193.15 22,203.10 22,193.15 22,203.10 0.0K
14:22 22,200.75 22,200.75 22,196.40 22,197.00 0.0K
14:23 22,197.40 22,197.40 22,192.20 22,193.50 0.0K
14:24 22,192.70 22,196.70 22,191.10 22,192.45 0.0K
14:25 22,192.80 22,195.10 22,188.50 22,190.65 0.0K
14:26 22,190.85 22,190.85 22,184.25 22,184.25 0.0K
14:27 22,184.30 22,186.60 22,182.45 22,184.20 0.0K
14:28 22,186.00 22,187.25 22,182.85 22,185.65 0.0K
14:29 22,185.10 22,186.55 22,183.25 22,186.00 0.0K
14:30 22,184.70 22,184.70 22,171.50 22,173.00 0.0K
14:31 22,173.30 22,180.20 22,173.30 22,179.50 0.0K
14:32 22,179.20 22,179.95 22,174.35 22,174.35 0.0K
14:33 22,175.40 22,182.65 22,175.40 22,178.55 0.0K
14:34 22,178.55 22,179.70 22,176.70 22,179.05 0.0K
14:35 22,177.65 22,182.10 22,175.15 22,175.15 0.0K
14:36 22,176.20 22,176.80 22,173.30 22,173.55 0.0K
14:37 22,174.45 22,174.50 22,172.50 22,173.75 0.0K
14:38 22,173.35 22,175.25 22,172.00 22,174.40 0.0K
14:39 22,173.80 22,175.65 22,172.60 22,173.65 0.0K
14:40 22,172.50 22,173.55 22,167.40 22,167.60 0.0K
14:41 22,165.50 22,165.50 22,144.00 22,144.70 0.0K
14:42 22,145.15 22,145.50 22,142.80 22,144.70 0.0K
14:43 22,144.80 22,154.00 22,144.80 22,146.75 0.0K
14:44 22,148.45 22,156.20 22,147.65 22,152.75 0.0K
14:45 22,153.55 22,156.35 22,150.75 22,155.30 0.0K
14:46 22,152.80 22,157.95 22,151.75 22,157.85 0.0K
14:47 22,156.05 22,160.15 22,156.05 22,159.50 0.0K
14:48 22,159.75 22,163.10 22,159.75 22,163.10 0.0K
14:49 22,161.95 22,163.20 22,159.40 22,160.40 0.0K
14:50 22,159.45 22,161.10 22,156.00 22,156.50 0.0K
14:51 22,155.35 22,160.40 22,155.35 22,156.25 0.0K
14:52 22,156.95 22,160.75 22,156.10 22,160.75 0.0K
14:53 22,159.20 22,163.80 22,159.20 22,163.80 0.0K
14:54 22,163.20 22,165.25 22,161.10 22,162.15 0.0K
14:55 22,162.30 22,162.30 22,152.90 22,156.05 0.0K
14:56 22,156.40 22,159.40 22,156.35 22,158.65 0.0K
14:57 22,161.55 22,163.05 22,161.05 22,162.60 0.0K
14:58 22,161.45 22,161.90 22,157.65 22,158.35 0.0K
14:59 22,158.85 22,162.45 22,155.25 22,155.90 0.0K
15:00 22,156.80 22,157.85 22,149.55 22,149.55 0.0K
15:01 22,150.10 22,150.35 22,143.90 22,143.90 0.0K
15:02 22,145.70 22,146.00 22,140.00 22,142.20 0.0K
15:03 22,143.35 22,145.55 22,140.95 22,145.55 0.0K
15:04 22,145.65 22,152.75 22,143.60 22,151.10 0.0K
15:05 22,151.80 22,157.30 22,151.80 22,156.25 0.0K
15:06 22,157.50 22,157.50 22,151.25 22,151.25 0.0K
15:07 22,151.00 22,154.55 22,150.10 22,153.40 0.0K
15:08 22,153.45 22,153.45 22,149.70 22,150.40 0.0K
15:09 22,149.90 22,162.80 22,149.90 22,162.20 0.0K
15:10 22,167.15 22,167.15 22,160.50 22,160.75 0.0K
15:11 22,159.05 22,163.65 22,157.20 22,160.70 0.0K
15:12 22,161.60 22,164.55 22,160.35 22,163.25 0.0K
15:13 22,163.95 22,164.30 22,159.35 22,160.70 0.0K
15:14 22,163.00 22,164.90 22,157.00 22,159.25 0.0K
15:15 22,160.70 22,166.25 22,156.75 22,156.75 0.0K
15:16 22,156.80 22,159.95 22,155.45 22,156.70 0.0K
15:17 22,158.40 22,159.40 22,155.70 22,155.70 0.0K
15:18 22,157.40 22,161.00 22,153.90 22,153.90 0.0K
15:19 22,156.05 22,163.95 22,153.90 22,159.95 0.0K
15:20 22,159.35 22,165.65 22,159.35 22,162.95 0.0K
15:21 22,162.50 22,166.15 22,161.00 22,164.25 0.0K
15:22 22,165.75 22,165.75 22,159.60 22,160.65 0.0K
15:23 22,162.00 22,162.00 22,154.25 22,154.25 0.0K
15:24 22,154.75 22,154.75 22,143.70 22,147.20 0.0K
15:25 22,143.20 22,145.30 22,140.35 22,140.35 0.0K
15:26 22,142.20 22,142.65 22,134.85 22,134.85 0.0K
15:27 22,135.35 22,136.25 22,121.25 22,123.05 0.0K
15:28 22,123.75 22,123.75 22,113.75 22,113.75 0.0K
15:29 22,114.30 22,152.35 22,112.65 22,152.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음