Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,305.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,700.80 22,700.80 22,700.80 22,700.80 0.0K
09:15 22,701.80 22,710.15 22,676.70 22,687.85 0.0K
09:16 22,683.45 22,688.55 22,666.65 22,669.80 0.0K
09:17 22,668.55 22,694.00 22,663.00 22,694.00 0.0K
09:18 22,690.05 22,690.50 22,667.55 22,673.85 0.0K
09:19 22,676.70 22,681.05 22,675.35 22,676.10 0.0K
09:20 22,676.05 22,676.30 22,659.50 22,659.50 0.0K
09:21 22,661.85 22,663.10 22,651.45 22,651.85 0.0K
09:22 22,647.95 22,654.05 22,647.95 22,653.55 0.0K
09:23 22,654.75 22,657.65 22,653.40 22,657.65 0.0K
09:24 22,657.10 22,660.20 22,653.95 22,657.35 0.0K
09:25 22,658.50 22,660.65 22,657.75 22,658.15 0.0K
09:26 22,658.35 22,659.20 22,649.60 22,657.20 0.0K
09:27 22,656.80 22,657.15 22,644.10 22,645.45 0.0K
09:28 22,646.25 22,646.25 22,638.40 22,640.25 0.0K
09:29 22,639.50 22,644.05 22,635.10 22,635.40 0.0K
09:30 22,632.45 22,639.15 22,632.45 22,635.60 0.0K
09:31 22,635.40 22,638.40 22,631.95 22,638.40 0.0K
09:32 22,631.25 22,631.25 22,622.75 22,626.85 0.0K
09:33 22,625.25 22,627.20 22,622.10 22,622.10 0.0K
09:34 22,622.35 22,627.55 22,621.65 22,627.55 0.0K
09:35 22,628.40 22,639.65 22,626.45 22,639.65 0.0K
09:36 22,638.60 22,639.70 22,631.70 22,631.70 0.0K
09:37 22,632.80 22,639.05 22,632.80 22,634.85 0.0K
09:38 22,634.70 22,634.70 22,626.80 22,626.80 0.0K
09:39 22,628.60 22,628.70 22,623.65 22,623.85 0.0K
09:40 22,623.50 22,623.50 22,618.15 22,618.75 0.0K
09:41 22,618.55 22,618.55 22,614.95 22,615.90 0.0K
09:42 22,618.40 22,624.45 22,618.40 22,623.90 0.0K
09:43 22,623.70 22,626.45 22,623.70 22,625.50 0.0K
09:44 22,624.30 22,629.55 22,624.30 22,625.00 0.0K
09:45 22,625.75 22,630.80 22,623.65 22,629.95 0.0K
09:46 22,628.55 22,635.00 22,628.55 22,632.25 0.0K
09:47 22,631.30 22,635.95 22,630.60 22,634.70 0.0K
09:48 22,634.15 22,636.45 22,630.70 22,634.50 0.0K
09:49 22,635.75 22,639.00 22,635.20 22,638.35 0.0K
09:50 22,637.40 22,638.70 22,629.40 22,629.40 0.0K
09:51 22,630.00 22,630.25 22,623.35 22,623.35 0.0K
09:52 22,621.40 22,621.40 22,617.75 22,620.15 0.0K
09:53 22,619.45 22,620.55 22,601.20 22,601.20 0.0K
09:54 22,601.05 22,601.05 22,594.25 22,598.00 0.0K
09:55 22,598.90 22,598.90 22,587.60 22,587.60 0.0K
09:56 22,587.80 22,594.75 22,587.20 22,594.75 0.0K
09:57 22,594.45 22,594.45 22,582.90 22,582.90 0.0K
09:58 22,583.25 22,595.00 22,583.15 22,595.00 0.0K
09:59 22,594.00 22,598.20 22,594.00 22,594.85 0.0K
10:00 22,594.80 22,602.40 22,593.80 22,600.70 0.0K
10:01 22,600.40 22,604.95 22,600.40 22,603.60 0.0K
10:02 22,604.00 22,607.10 22,602.95 22,602.95 0.0K
10:03 22,602.95 22,604.70 22,600.60 22,602.30 0.0K
10:04 22,602.70 22,602.70 22,593.70 22,596.05 0.0K
10:05 22,596.40 22,600.65 22,595.60 22,600.20 0.0K
10:06 22,600.40 22,609.50 22,600.40 22,608.35 0.0K
10:07 22,608.20 22,608.20 22,601.40 22,601.40 0.0K
10:08 22,601.80 22,601.80 22,595.15 22,595.30 0.0K
10:09 22,596.05 22,598.25 22,595.75 22,598.25 0.0K
10:10 22,597.40 22,598.15 22,594.90 22,594.90 0.0K
10:11 22,595.00 22,597.75 22,591.45 22,597.75 0.0K
10:12 22,598.10 22,598.10 22,594.85 22,594.85 0.0K
10:13 22,595.85 22,596.50 22,592.85 22,592.95 0.0K
10:14 22,592.40 22,594.25 22,587.75 22,594.25 0.0K
10:15 22,594.25 22,598.95 22,594.25 22,598.95 0.0K
10:16 22,598.05 22,601.60 22,593.90 22,601.60 0.0K
10:17 22,601.50 22,601.70 22,596.85 22,596.85 0.0K
10:18 22,596.50 22,596.60 22,592.55 22,593.45 0.0K
10:19 22,593.25 22,597.55 22,591.35 22,596.50 0.0K
10:20 22,596.80 22,600.35 22,594.35 22,598.30 0.0K
10:21 22,598.75 22,600.20 22,596.70 22,596.70 0.0K
10:22 22,595.65 22,595.65 22,592.15 22,594.75 0.0K
10:23 22,594.95 22,597.35 22,593.80 22,594.75 0.0K
10:24 22,594.60 22,594.60 22,590.05 22,593.55 0.0K
10:25 22,595.45 22,597.25 22,592.80 22,594.75 0.0K
10:26 22,595.40 22,595.65 22,592.65 22,592.65 0.0K
10:27 22,592.75 22,592.75 22,586.95 22,592.15 0.0K
10:28 22,591.10 22,594.05 22,590.95 22,592.10 0.0K
10:29 22,593.10 22,600.15 22,592.15 22,599.75 0.0K
10:30 22,599.50 22,603.95 22,599.50 22,603.95 0.0K
10:31 22,603.85 22,606.05 22,602.80 22,603.30 0.0K
10:32 22,602.10 22,604.45 22,601.70 22,602.70 0.0K
10:33 22,602.10 22,603.70 22,600.60 22,601.15 0.0K
10:34 22,601.75 22,602.75 22,600.20 22,602.75 0.0K
10:35 22,603.10 22,603.10 22,600.50 22,601.95 0.0K
10:36 22,602.50 22,602.60 22,600.40 22,602.35 0.0K
10:37 22,602.50 22,603.95 22,601.70 22,602.45 0.0K
10:38 22,601.90 22,603.00 22,600.65 22,602.85 0.0K
10:39 22,604.90 22,609.30 22,603.30 22,608.00 0.0K
10:40 22,608.05 22,611.60 22,608.05 22,610.55 0.0K
10:41 22,610.95 22,611.40 22,607.20 22,607.95 0.0K
10:42 22,607.85 22,609.00 22,601.90 22,601.90 0.0K
10:43 22,601.10 22,601.10 22,597.60 22,599.70 0.0K
10:44 22,599.55 22,603.40 22,599.10 22,603.05 0.0K
10:45 22,602.65 22,607.30 22,602.65 22,605.65 0.0K
10:46 22,605.40 22,605.45 22,602.55 22,603.55 0.0K
10:47 22,604.30 22,605.85 22,599.40 22,600.95 0.0K
10:48 22,600.55 22,600.55 22,590.40 22,591.30 0.0K
10:49 22,590.35 22,591.35 22,584.95 22,584.95 0.0K
10:50 22,585.45 22,585.45 22,579.45 22,583.25 0.0K
10:51 22,582.30 22,582.30 22,578.55 22,580.65 0.0K
10:52 22,579.30 22,579.95 22,574.85 22,576.00 0.0K
10:53 22,574.60 22,575.00 22,572.90 22,573.40 0.0K
10:54 22,573.45 22,578.45 22,571.60 22,578.45 0.0K
10:55 22,578.65 22,579.20 22,576.90 22,578.30 0.0K
10:56 22,578.60 22,578.60 22,575.55 22,578.05 0.0K
10:57 22,577.90 22,581.70 22,577.50 22,581.70 0.0K
10:58 22,580.25 22,586.50 22,580.25 22,586.50 0.0K
10:59 22,585.65 22,586.60 22,582.25 22,586.60 0.0K
11:00 22,586.30 22,590.30 22,586.30 22,589.10 0.0K
11:01 22,590.50 22,592.35 22,587.90 22,589.20 0.0K
11:02 22,587.70 22,589.55 22,586.05 22,586.50 0.0K
11:03 22,586.55 22,589.35 22,585.20 22,589.35 0.0K
11:04 22,590.15 22,594.80 22,590.15 22,594.55 0.0K
11:05 22,594.60 22,596.75 22,590.35 22,595.80 0.0K
11:06 22,595.25 22,595.25 22,593.10 22,594.00 0.0K
11:07 22,593.35 22,593.60 22,590.15 22,593.45 0.0K
11:08 22,592.80 22,595.70 22,592.65 22,595.05 0.0K
11:09 22,595.40 22,595.40 22,590.45 22,591.75 0.0K
11:10 22,590.95 22,594.05 22,587.85 22,592.90 0.0K
11:11 22,591.75 22,594.60 22,591.75 22,593.75 0.0K
11:12 22,594.35 22,596.95 22,592.85 22,596.95 0.0K
11:13 22,597.30 22,601.60 22,597.30 22,601.10 0.0K
11:14 22,600.20 22,605.60 22,600.20 22,605.00 0.0K
11:15 22,604.70 22,606.15 22,603.65 22,605.70 0.0K
11:16 22,604.50 22,607.10 22,603.35 22,603.35 0.0K
11:17 22,604.15 22,605.85 22,601.70 22,601.70 0.0K
11:18 22,600.85 22,602.65 22,598.95 22,598.95 0.0K
11:19 22,598.60 22,599.90 22,597.75 22,598.50 0.0K
11:20 22,598.00 22,598.65 22,591.95 22,592.95 0.0K
11:21 22,592.15 22,592.15 22,588.65 22,589.25 0.0K
11:22 22,592.45 22,592.65 22,588.35 22,588.40 0.0K
11:23 22,588.75 22,590.10 22,580.05 22,580.05 0.0K
11:24 22,578.55 22,578.55 22,571.50 22,573.90 0.0K
11:25 22,573.15 22,573.25 22,569.25 22,571.00 0.0K
11:26 22,572.95 22,575.55 22,572.35 22,575.55 0.0K
11:27 22,577.85 22,580.80 22,575.70 22,580.80 0.0K
11:28 22,580.95 22,585.45 22,580.95 22,583.65 0.0K
11:29 22,583.70 22,584.15 22,580.15 22,582.05 0.0K
11:30 22,582.75 22,588.45 22,582.75 22,587.30 0.0K
11:31 22,587.70 22,588.90 22,585.90 22,585.95 0.0K
11:32 22,585.40 22,585.50 22,577.15 22,577.75 0.0K
11:33 22,576.50 22,579.50 22,575.55 22,579.20 0.0K
11:34 22,579.05 22,579.70 22,577.50 22,579.70 0.0K
11:35 22,579.05 22,579.30 22,574.45 22,575.35 0.0K
11:36 22,575.70 22,577.60 22,575.45 22,575.60 0.0K
11:37 22,575.55 22,576.45 22,572.10 22,573.90 0.0K
11:38 22,573.65 22,574.60 22,572.20 22,573.60 0.0K
11:39 22,574.30 22,575.45 22,573.10 22,574.60 0.0K
11:40 22,574.95 22,577.90 22,574.95 22,577.90 0.0K
11:41 22,577.25 22,580.45 22,576.55 22,577.85 0.0K
11:42 22,577.85 22,579.70 22,576.25 22,578.90 0.0K
11:43 22,578.85 22,579.55 22,575.70 22,577.15 0.0K
11:44 22,577.70 22,577.70 22,574.30 22,575.75 0.0K
11:45 22,575.75 22,578.35 22,575.75 22,578.35 0.0K
11:46 22,578.45 22,584.60 22,577.30 22,583.65 0.0K
11:47 22,584.10 22,584.60 22,582.70 22,583.40 0.0K
11:48 22,584.40 22,586.50 22,581.45 22,582.50 0.0K
11:49 22,581.60 22,581.60 22,579.50 22,580.30 0.0K
11:50 22,580.95 22,580.95 22,578.65 22,579.60 0.0K
11:51 22,580.00 22,580.35 22,573.95 22,573.95 0.0K
11:52 22,574.35 22,576.50 22,573.30 22,576.50 0.0K
11:53 22,577.55 22,580.35 22,577.50 22,580.05 0.0K
11:54 22,579.70 22,583.95 22,579.70 22,583.50 0.0K
11:55 22,581.00 22,584.40 22,581.00 22,583.05 0.0K
11:56 22,583.30 22,583.30 22,581.35 22,582.80 0.0K
11:57 22,582.80 22,583.50 22,581.70 22,583.00 0.0K
11:58 22,582.20 22,584.05 22,582.20 22,582.30 0.0K
11:59 22,582.80 22,583.70 22,581.45 22,582.25 0.0K
12:00 22,581.75 22,582.55 22,576.65 22,582.35 0.0K
12:01 22,582.75 22,582.75 22,577.65 22,577.65 0.0K
12:02 22,578.35 22,580.40 22,578.20 22,579.85 0.0K
12:03 22,580.75 22,583.25 22,580.35 22,581.80 0.0K
12:04 22,580.55 22,581.85 22,579.05 22,579.05 0.0K
12:05 22,577.65 22,579.85 22,576.30 22,576.65 0.0K
12:06 22,575.15 22,577.50 22,573.40 22,575.15 0.0K
12:07 22,576.30 22,576.95 22,568.80 22,569.20 0.0K
12:08 22,570.40 22,572.15 22,567.85 22,571.15 0.0K
12:09 22,571.00 22,573.15 22,570.85 22,573.15 0.0K
12:10 22,572.55 22,573.20 22,570.35 22,571.65 0.0K
12:11 22,571.05 22,571.90 22,569.45 22,569.90 0.0K
12:12 22,570.30 22,570.65 22,568.35 22,570.30 0.0K
12:13 22,571.15 22,578.35 22,569.60 22,576.80 0.0K
12:14 22,576.65 22,576.65 22,574.30 22,575.95 0.0K
12:15 22,576.70 22,578.95 22,575.55 22,576.75 0.0K
12:16 22,576.50 22,576.50 22,571.50 22,574.15 0.0K
12:17 22,573.75 22,575.35 22,573.25 22,575.15 0.0K
12:18 22,575.50 22,581.15 22,574.10 22,579.80 0.0K
12:19 22,579.65 22,586.30 22,579.65 22,586.20 0.0K
12:20 22,587.45 22,588.40 22,585.30 22,587.30 0.0K
12:21 22,586.85 22,589.35 22,586.10 22,589.35 0.0K
12:22 22,589.20 22,591.20 22,587.75 22,589.15 0.0K
12:23 22,588.55 22,593.60 22,586.45 22,593.60 0.0K
12:24 22,595.05 22,596.20 22,593.95 22,595.30 0.0K
12:25 22,596.15 22,596.25 22,591.50 22,594.10 0.0K
12:26 22,593.35 22,595.30 22,592.35 22,595.25 0.0K
12:27 22,594.05 22,596.80 22,594.05 22,595.85 0.0K
12:28 22,596.35 22,599.05 22,596.35 22,598.15 0.0K
12:29 22,597.90 22,607.40 22,597.90 22,607.05 0.0K
12:30 22,608.65 22,610.75 22,608.60 22,610.10 0.0K
12:31 22,609.60 22,609.60 22,604.10 22,606.70 0.0K
12:32 22,605.95 22,606.70 22,602.95 22,605.45 0.0K
12:33 22,605.00 22,605.00 22,595.85 22,595.85 0.0K
12:34 22,596.80 22,598.60 22,595.90 22,598.60 0.0K
12:35 22,598.80 22,599.50 22,595.70 22,598.50 0.0K
12:36 22,599.30 22,600.50 22,599.15 22,600.25 0.0K
12:37 22,600.20 22,603.15 22,600.20 22,601.80 0.0K
12:38 22,601.70 22,603.95 22,601.60 22,602.65 0.0K
12:39 22,601.95 22,603.05 22,601.35 22,601.80 0.0K
12:40 22,602.45 22,603.60 22,600.60 22,601.10 0.0K
12:41 22,600.55 22,601.50 22,600.10 22,601.50 0.0K
12:42 22,602.00 22,602.00 22,598.00 22,599.10 0.0K
12:43 22,598.25 22,599.30 22,595.65 22,595.70 0.0K
12:44 22,596.05 22,596.20 22,594.35 22,594.70 0.0K
12:45 22,594.10 22,595.05 22,592.70 22,593.55 0.0K
12:46 22,593.00 22,593.75 22,590.95 22,590.95 0.0K
12:47 22,591.95 22,592.45 22,589.90 22,590.80 0.0K
12:48 22,591.30 22,592.00 22,589.05 22,590.85 0.0K
12:49 22,590.35 22,590.65 22,588.15 22,590.65 0.0K
12:50 22,590.75 22,595.20 22,590.75 22,595.10 0.0K
12:51 22,593.45 22,594.30 22,590.75 22,593.60 0.0K
12:52 22,593.45 22,597.95 22,593.45 22,597.95 0.0K
12:53 22,597.75 22,599.30 22,596.40 22,596.40 0.0K
12:54 22,596.95 22,596.95 22,590.45 22,590.45 0.0K
12:55 22,591.40 22,593.10 22,590.70 22,592.85 0.0K
12:56 22,592.25 22,592.75 22,590.85 22,591.95 0.0K
12:57 22,591.75 22,592.00 22,589.85 22,592.00 0.0K
12:58 22,590.65 22,593.45 22,590.60 22,592.40 0.0K
12:59 22,592.50 22,594.65 22,591.30 22,594.65 0.0K
13:00 22,595.35 22,595.65 22,587.45 22,587.45 0.0K
13:01 22,586.90 22,587.65 22,582.65 22,584.25 0.0K
13:02 22,585.15 22,586.05 22,582.50 22,583.10 0.0K
13:03 22,582.85 22,583.30 22,580.10 22,582.60 0.0K
13:04 22,581.50 22,581.50 22,576.70 22,577.40 0.0K
13:05 22,576.90 22,577.95 22,575.65 22,576.15 0.0K
13:06 22,576.35 22,576.50 22,573.95 22,574.45 0.0K
13:07 22,574.75 22,576.80 22,574.75 22,575.55 0.0K
13:08 22,576.55 22,578.75 22,575.15 22,575.15 0.0K
13:09 22,575.85 22,578.20 22,574.20 22,578.20 0.0K
13:10 22,577.70 22,582.65 22,577.70 22,582.50 0.0K
13:11 22,581.85 22,583.55 22,581.60 22,582.95 0.0K
13:12 22,583.75 22,585.45 22,582.00 22,584.05 0.0K
13:13 22,583.50 22,583.70 22,581.55 22,581.85 0.0K
13:14 22,583.25 22,585.70 22,582.60 22,584.80 0.0K
13:15 22,584.10 22,584.10 22,581.20 22,582.75 0.0K
13:16 22,582.85 22,582.85 22,579.45 22,582.60 0.0K
13:17 22,581.75 22,583.25 22,579.85 22,583.20 0.0K
13:18 22,581.20 22,584.00 22,578.65 22,583.30 0.0K
13:19 22,583.20 22,588.35 22,581.85 22,587.40 0.0K
13:20 22,587.05 22,589.95 22,587.05 22,588.00 0.0K
13:21 22,589.60 22,589.60 22,586.80 22,587.35 0.0K
13:22 22,587.20 22,587.55 22,583.60 22,584.45 0.0K
13:23 22,584.60 22,584.75 22,583.00 22,584.40 0.0K
13:24 22,583.60 22,585.55 22,582.75 22,582.85 0.0K
13:25 22,582.40 22,583.05 22,581.45 22,582.25 0.0K
13:26 22,582.10 22,583.25 22,579.65 22,580.40 0.0K
13:27 22,579.95 22,582.05 22,578.10 22,582.05 0.0K
13:28 22,581.30 22,584.55 22,581.30 22,583.95 0.0K
13:29 22,583.95 22,585.80 22,582.20 22,584.50 0.0K
13:30 22,584.80 22,590.20 22,584.50 22,587.35 0.0K
13:31 22,587.90 22,590.30 22,587.25 22,588.65 0.0K
13:32 22,588.75 22,588.75 22,584.50 22,585.35 0.0K
13:33 22,584.65 22,590.65 22,584.50 22,590.00 0.0K
13:34 22,589.80 22,591.55 22,588.75 22,591.55 0.0K
13:35 22,591.25 22,593.50 22,589.20 22,593.50 0.0K
13:36 22,594.10 22,595.85 22,592.45 22,593.60 0.0K
13:37 22,593.35 22,596.20 22,593.35 22,596.20 0.0K
13:38 22,596.75 22,596.90 22,590.55 22,592.50 0.0K
13:39 22,592.00 22,593.20 22,591.30 22,593.20 0.0K
13:40 22,593.65 22,595.10 22,590.75 22,594.25 0.0K
13:41 22,594.60 22,595.25 22,592.70 22,593.75 0.0K
13:42 22,592.95 22,593.95 22,591.60 22,592.05 0.0K
13:43 22,591.35 22,592.60 22,585.95 22,585.95 0.0K
13:44 22,587.05 22,587.05 22,577.10 22,577.10 0.0K
13:45 22,577.00 22,577.00 22,568.60 22,572.50 0.0K
13:46 22,572.75 22,573.70 22,568.80 22,568.80 0.0K
13:47 22,567.90 22,570.80 22,567.90 22,569.40 0.0K
13:48 22,569.95 22,574.00 22,568.50 22,572.95 0.0K
13:49 22,572.80 22,577.65 22,572.00 22,575.55 0.0K
13:50 22,577.25 22,585.40 22,577.25 22,583.50 0.0K
13:51 22,583.45 22,585.25 22,582.05 22,583.55 0.0K
13:52 22,583.35 22,583.85 22,580.25 22,581.95 0.0K
13:53 22,581.45 22,583.00 22,580.55 22,581.40 0.0K
13:54 22,579.70 22,580.40 22,576.00 22,576.80 0.0K
13:55 22,576.80 22,579.30 22,576.40 22,579.30 0.0K
13:56 22,578.80 22,580.75 22,577.80 22,579.25 0.0K
13:57 22,579.65 22,579.65 22,574.10 22,577.15 0.0K
13:58 22,577.10 22,577.10 22,565.55 22,566.20 0.0K
13:59 22,568.85 22,576.15 22,568.85 22,574.95 0.0K
14:00 22,575.30 22,579.15 22,575.30 22,579.05 0.0K
14:01 22,579.35 22,580.55 22,577.45 22,579.15 0.0K
14:02 22,579.15 22,581.05 22,578.20 22,581.05 0.0K
14:03 22,580.80 22,585.20 22,579.85 22,584.90 0.0K
14:04 22,584.55 22,589.40 22,584.55 22,584.90 0.0K
14:05 22,585.35 22,590.10 22,584.70 22,590.10 0.0K
14:06 22,592.65 22,610.65 22,592.65 22,607.25 0.0K
14:07 22,606.20 22,610.95 22,605.45 22,610.40 0.0K
14:08 22,610.95 22,611.95 22,602.85 22,603.10 0.0K
14:09 22,601.30 22,603.50 22,597.95 22,600.60 0.0K
14:10 22,600.05 22,602.05 22,598.60 22,601.40 0.0K
14:11 22,601.15 22,603.05 22,599.65 22,603.05 0.0K
14:12 22,602.00 22,602.00 22,588.10 22,589.85 0.0K
14:13 22,590.00 22,592.70 22,588.35 22,592.70 0.0K
14:14 22,591.90 22,593.55 22,589.20 22,589.20 0.0K
14:15 22,589.25 22,594.15 22,589.25 22,591.90 0.0K
14:16 22,592.15 22,594.10 22,590.30 22,594.10 0.0K
14:17 22,594.35 22,598.60 22,592.90 22,597.65 0.0K
14:18 22,597.70 22,598.80 22,596.80 22,596.95 0.0K
14:19 22,596.35 22,599.90 22,596.30 22,599.75 0.0K
14:20 22,598.95 22,600.50 22,597.95 22,599.25 0.0K
14:21 22,599.30 22,600.90 22,598.75 22,600.90 0.0K
14:22 22,600.65 22,601.60 22,599.15 22,600.30 0.0K
14:23 22,599.90 22,600.00 22,597.50 22,599.35 0.0K
14:24 22,599.50 22,599.50 22,597.40 22,598.80 0.0K
14:25 22,598.40 22,600.20 22,597.70 22,599.35 0.0K
14:26 22,598.40 22,603.75 22,598.40 22,603.15 0.0K
14:27 22,602.30 22,605.00 22,602.30 22,602.70 0.0K
14:28 22,602.90 22,604.00 22,600.35 22,603.40 0.0K
14:29 22,604.15 22,609.00 22,603.85 22,604.15 0.0K
14:30 22,603.80 22,604.40 22,602.00 22,603.20 0.0K
14:31 22,601.55 22,601.90 22,598.80 22,599.35 0.0K
14:32 22,599.20 22,600.25 22,597.90 22,599.80 0.0K
14:33 22,599.00 22,601.70 22,598.35 22,600.35 0.0K
14:34 22,600.90 22,604.80 22,600.55 22,604.80 0.0K
14:35 22,603.90 22,607.75 22,602.80 22,606.65 0.0K
14:36 22,605.25 22,607.50 22,603.25 22,605.85 0.0K
14:37 22,607.35 22,607.35 22,603.80 22,604.70 0.0K
14:38 22,604.35 22,605.95 22,602.75 22,603.80 0.0K
14:39 22,603.25 22,604.20 22,602.05 22,602.70 0.0K
14:40 22,602.50 22,603.60 22,601.60 22,602.90 0.0K
14:41 22,602.65 22,605.30 22,602.50 22,605.30 0.0K
14:42 22,603.70 22,607.55 22,603.65 22,605.95 0.0K
14:43 22,605.85 22,606.10 22,604.30 22,605.40 0.0K
14:44 22,605.15 22,608.90 22,604.90 22,608.70 0.0K
14:45 22,608.40 22,612.20 22,607.95 22,608.25 0.0K
14:46 22,608.10 22,610.15 22,607.85 22,609.10 0.0K
14:47 22,610.70 22,611.40 22,606.95 22,606.95 0.0K
14:48 22,606.20 22,606.45 22,585.15 22,585.15 0.0K
14:49 22,584.30 22,596.60 22,584.30 22,596.60 0.0K
14:50 22,596.80 22,598.40 22,593.70 22,595.50 0.0K
14:51 22,595.65 22,598.55 22,592.25 22,592.25 0.0K
14:52 22,592.95 22,592.95 22,589.20 22,590.50 0.0K
14:53 22,591.05 22,593.05 22,591.00 22,592.05 0.0K
14:54 22,591.50 22,592.05 22,585.95 22,586.90 0.0K
14:55 22,586.05 22,591.50 22,586.05 22,591.45 0.0K
14:56 22,590.45 22,592.20 22,590.45 22,590.60 0.0K
14:57 22,590.85 22,591.25 22,584.35 22,585.50 0.0K
14:58 22,584.65 22,587.75 22,584.65 22,586.70 0.0K
14:59 22,586.90 22,587.75 22,575.50 22,575.50 0.0K
15:00 22,579.80 22,581.75 22,563.70 22,566.35 0.0K
15:01 22,564.70 22,569.25 22,562.05 22,569.25 0.0K
15:02 22,568.60 22,569.95 22,561.85 22,563.35 0.0K
15:03 22,564.25 22,567.20 22,563.25 22,565.65 0.0K
15:04 22,565.10 22,570.55 22,564.00 22,568.05 0.0K
15:05 22,569.50 22,574.05 22,567.70 22,573.05 0.0K
15:06 22,572.35 22,574.05 22,570.35 22,573.25 0.0K
15:07 22,573.95 22,576.15 22,573.25 22,574.35 0.0K
15:08 22,573.35 22,578.90 22,571.50 22,578.05 0.0K
15:09 22,577.35 22,584.40 22,577.35 22,584.40 0.0K
15:10 22,584.60 22,586.10 22,584.25 22,585.20 0.0K
15:11 22,584.65 22,584.65 22,581.60 22,582.35 0.0K
15:12 22,582.35 22,582.35 22,579.00 22,579.00 0.0K
15:13 22,579.55 22,584.40 22,579.35 22,583.05 0.0K
15:14 22,583.15 22,583.15 22,577.20 22,578.15 0.0K
15:15 22,578.85 22,578.85 22,573.35 22,575.20 0.0K
15:16 22,575.55 22,576.10 22,573.55 22,574.05 0.0K
15:17 22,574.05 22,574.05 22,570.45 22,570.45 0.0K
15:18 22,569.70 22,571.30 22,566.40 22,570.20 0.0K
15:19 22,569.60 22,574.80 22,569.55 22,574.80 0.0K
15:20 22,575.35 22,575.35 22,571.10 22,573.30 0.0K
15:21 22,573.20 22,576.35 22,572.70 22,576.35 0.0K
15:22 22,575.65 22,577.30 22,574.05 22,574.05 0.0K
15:23 22,573.70 22,575.60 22,573.10 22,573.65 0.0K
15:24 22,573.05 22,574.20 22,570.20 22,573.75 0.0K
15:25 22,573.65 22,573.65 22,570.90 22,573.15 0.0K
15:26 22,574.05 22,575.45 22,571.75 22,572.75 0.0K
15:27 22,573.40 22,575.70 22,570.95 22,574.85 0.0K
15:28 22,574.75 22,576.25 22,571.65 22,573.95 0.0K
15:29 22,574.35 22,574.35 22,566.10 22,568.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음