Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,305.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,543.40 22,543.40 22,543.40 22,543.40 0.0K
09:15 22,547.50 22,556.10 22,530.20 22,531.55 0.0K
09:16 22,528.15 22,562.40 22,528.15 22,560.55 0.0K
09:17 22,557.75 22,571.20 22,552.85 22,571.00 0.0K
09:18 22,573.15 22,580.65 22,573.15 22,579.25 0.0K
09:19 22,579.30 22,582.40 22,577.35 22,577.80 0.0K
09:20 22,577.60 22,598.75 22,577.60 22,598.75 0.0K
09:21 22,598.65 22,607.75 22,596.20 22,596.30 0.0K
09:22 22,592.70 22,598.35 22,591.15 22,598.05 0.0K
09:23 22,597.60 22,604.75 22,591.70 22,604.75 0.0K
09:24 22,606.70 22,616.75 22,606.70 22,616.20 0.0K
09:25 22,616.30 22,638.10 22,616.30 22,638.10 0.0K
09:26 22,635.60 22,636.50 22,628.60 22,631.05 0.0K
09:27 22,632.10 22,632.10 22,620.30 22,626.50 0.0K
09:28 22,626.85 22,630.55 22,620.40 22,623.55 0.0K
09:29 22,623.50 22,632.55 22,620.20 22,632.25 0.0K
09:30 22,632.65 22,634.55 22,625.30 22,625.80 0.0K
09:31 22,625.45 22,628.65 22,618.50 22,618.50 0.0K
09:32 22,619.70 22,620.50 22,612.25 22,620.25 0.0K
09:33 22,620.80 22,620.80 22,613.45 22,614.35 0.0K
09:34 22,614.50 22,615.85 22,607.55 22,607.55 0.0K
09:35 22,606.30 22,611.30 22,605.60 22,611.30 0.0K
09:36 22,610.65 22,614.15 22,609.65 22,614.10 0.0K
09:37 22,613.55 22,619.20 22,613.05 22,618.40 0.0K
09:38 22,618.30 22,624.35 22,618.30 22,623.80 0.0K
09:39 22,624.80 22,624.80 22,619.40 22,623.65 0.0K
09:40 22,622.20 22,636.55 22,621.25 22,636.55 0.0K
09:41 22,637.75 22,637.80 22,635.20 22,635.40 0.0K
09:42 22,635.65 22,640.25 22,635.65 22,639.90 0.0K
09:43 22,641.65 22,642.20 22,633.90 22,634.35 0.0K
09:44 22,634.05 22,637.30 22,628.55 22,635.80 0.0K
09:45 22,634.35 22,634.35 22,621.10 22,621.10 0.0K
09:46 22,621.30 22,628.00 22,618.80 22,627.10 0.0K
09:47 22,630.75 22,631.75 22,628.65 22,631.75 0.0K
09:48 22,630.25 22,633.65 22,629.90 22,633.65 0.0K
09:49 22,633.65 22,636.90 22,632.85 22,636.70 0.0K
09:50 22,637.65 22,641.40 22,635.25 22,635.25 0.0K
09:51 22,636.30 22,636.30 22,629.50 22,630.25 0.0K
09:52 22,631.55 22,633.45 22,629.75 22,632.45 0.0K
09:53 22,631.90 22,642.40 22,631.60 22,639.55 0.0K
09:54 22,639.65 22,645.85 22,638.25 22,645.85 0.0K
09:55 22,646.65 22,649.50 22,645.00 22,648.70 0.0K
09:56 22,647.50 22,649.55 22,646.05 22,646.05 0.0K
09:57 22,647.70 22,647.70 22,635.85 22,636.30 0.0K
09:58 22,636.20 22,636.20 22,630.20 22,630.45 0.0K
09:59 22,625.80 22,631.80 22,625.30 22,630.30 0.0K
10:00 22,630.15 22,630.15 22,618.60 22,619.20 0.0K
10:01 22,619.75 22,619.75 22,604.40 22,605.30 0.0K
10:02 22,604.65 22,611.55 22,604.65 22,608.35 0.0K
10:03 22,609.10 22,612.35 22,606.25 22,606.25 0.0K
10:04 22,608.20 22,609.95 22,599.15 22,599.15 0.0K
10:05 22,597.50 22,605.50 22,595.10 22,602.15 0.0K
10:06 22,601.75 22,602.95 22,598.60 22,601.85 0.0K
10:07 22,601.85 22,603.35 22,598.55 22,602.35 0.0K
10:08 22,603.65 22,612.00 22,602.40 22,610.90 0.0K
10:09 22,612.05 22,614.60 22,610.25 22,612.25 0.0K
10:10 22,613.45 22,614.90 22,602.70 22,602.70 0.0K
10:11 22,601.95 22,609.85 22,601.85 22,609.85 0.0K
10:12 22,608.00 22,609.85 22,607.60 22,609.40 0.0K
10:13 22,609.10 22,609.40 22,604.75 22,605.05 0.0K
10:14 22,605.20 22,607.55 22,602.50 22,607.40 0.0K
10:15 22,608.70 22,608.95 22,605.85 22,607.65 0.0K
10:16 22,608.35 22,608.35 22,604.40 22,606.80 0.0K
10:17 22,607.25 22,608.50 22,604.55 22,606.40 0.0K
10:18 22,607.15 22,607.30 22,602.35 22,604.25 0.0K
10:19 22,604.05 22,604.05 22,591.90 22,592.40 0.0K
10:20 22,592.60 22,598.90 22,592.60 22,598.35 0.0K
10:21 22,596.80 22,599.15 22,592.40 22,592.40 0.0K
10:22 22,593.95 22,594.95 22,591.60 22,594.20 0.0K
10:23 22,595.30 22,603.20 22,593.60 22,602.35 0.0K
10:24 22,601.40 22,602.95 22,600.05 22,600.20 0.0K
10:25 22,603.30 22,607.15 22,603.30 22,604.10 0.0K
10:26 22,603.30 22,604.50 22,600.45 22,602.65 0.0K
10:27 22,603.00 22,603.00 22,599.65 22,600.95 0.0K
10:28 22,600.40 22,602.35 22,599.60 22,600.85 0.0K
10:29 22,599.15 22,601.60 22,595.55 22,601.60 0.0K
10:30 22,602.00 22,602.00 22,589.15 22,592.25 0.0K
10:31 22,592.70 22,595.70 22,592.05 22,595.70 0.0K
10:32 22,594.50 22,594.55 22,588.40 22,588.40 0.0K
10:33 22,586.85 22,586.90 22,579.40 22,581.70 0.0K
10:34 22,581.50 22,583.65 22,580.45 22,580.65 0.0K
10:35 22,581.10 22,581.25 22,577.75 22,579.70 0.0K
10:36 22,578.70 22,582.80 22,577.65 22,582.80 0.0K
10:37 22,583.00 22,585.10 22,580.05 22,581.10 0.0K
10:38 22,581.75 22,585.50 22,580.10 22,585.50 0.0K
10:39 22,584.80 22,591.35 22,584.35 22,589.80 0.0K
10:40 22,590.25 22,591.95 22,588.60 22,589.35 0.0K
10:41 22,588.25 22,591.30 22,585.80 22,589.30 0.0K
10:42 22,590.20 22,593.20 22,587.75 22,588.70 0.0K
10:43 22,588.20 22,588.25 22,573.05 22,573.05 0.0K
10:44 22,573.65 22,577.30 22,572.85 22,577.30 0.0K
10:45 22,578.20 22,579.55 22,569.10 22,569.10 0.0K
10:46 22,569.10 22,569.25 22,560.70 22,560.85 0.0K
10:47 22,561.35 22,563.00 22,559.55 22,563.00 0.0K
10:48 22,564.20 22,564.90 22,555.15 22,557.50 0.0K
10:49 22,557.60 22,557.60 22,549.70 22,549.70 0.0K
10:50 22,550.20 22,555.20 22,548.00 22,554.05 0.0K
10:51 22,554.00 22,557.40 22,553.35 22,557.40 0.0K
10:52 22,558.30 22,562.60 22,557.45 22,562.60 0.0K
10:53 22,562.30 22,565.90 22,561.45 22,565.90 0.0K
10:54 22,566.40 22,566.50 22,559.35 22,559.60 0.0K
10:55 22,559.10 22,559.75 22,553.95 22,556.10 0.0K
10:56 22,556.25 22,556.25 22,551.55 22,552.25 0.0K
10:57 22,553.05 22,553.90 22,546.50 22,546.50 0.0K
10:58 22,545.90 22,546.10 22,535.40 22,539.05 0.0K
10:59 22,538.25 22,540.55 22,535.30 22,537.45 0.0K
11:00 22,537.20 22,539.20 22,530.25 22,530.25 0.0K
11:01 22,529.05 22,529.35 22,522.65 22,522.65 0.0K
11:02 22,522.75 22,524.30 22,521.60 22,521.70 0.0K
11:03 22,521.70 22,521.70 22,518.25 22,518.75 0.0K
11:04 22,517.80 22,521.25 22,514.30 22,518.75 0.0K
11:05 22,519.60 22,525.55 22,518.40 22,523.95 0.0K
11:06 22,522.10 22,528.30 22,521.35 22,528.30 0.0K
11:07 22,527.60 22,531.25 22,526.80 22,529.65 0.0K
11:08 22,529.65 22,530.00 22,514.90 22,514.90 0.0K
11:09 22,515.40 22,515.40 22,501.70 22,502.10 0.0K
11:10 22,501.80 22,504.70 22,501.20 22,502.10 0.0K
11:11 22,501.85 22,510.75 22,501.85 22,508.10 0.0K
11:12 22,508.40 22,543.00 22,508.40 22,543.00 0.0K
11:13 22,544.00 22,545.40 22,520.85 22,526.65 0.0K
11:14 22,526.55 22,530.35 22,526.55 22,526.80 0.0K
11:15 22,527.80 22,529.70 22,525.85 22,526.25 0.0K
11:16 22,526.20 22,529.30 22,526.05 22,527.15 0.0K
11:17 22,527.15 22,528.10 22,525.35 22,525.50 0.0K
11:18 22,526.45 22,528.90 22,522.65 22,522.65 0.0K
11:19 22,522.10 22,523.10 22,519.15 22,521.20 0.0K
11:20 22,520.60 22,520.70 22,518.45 22,518.55 0.0K
11:21 22,519.85 22,520.75 22,517.90 22,520.30 0.0K
11:22 22,518.25 22,519.60 22,514.95 22,516.75 0.0K
11:23 22,515.45 22,517.05 22,513.40 22,513.95 0.0K
11:24 22,513.15 22,514.65 22,510.95 22,511.70 0.0K
11:25 22,512.35 22,512.55 22,507.10 22,507.55 0.0K
11:26 22,506.80 22,507.70 22,502.55 22,503.95 0.0K
11:27 22,504.35 22,506.70 22,503.40 22,506.70 0.0K
11:28 22,505.95 22,506.70 22,504.10 22,506.20 0.0K
11:29 22,507.20 22,514.25 22,506.95 22,513.95 0.0K
11:30 22,513.85 22,516.40 22,511.65 22,511.65 0.0K
11:31 22,511.35 22,519.85 22,511.25 22,519.15 0.0K
11:32 22,518.70 22,518.70 22,514.95 22,516.65 0.0K
11:33 22,516.30 22,516.30 22,512.20 22,514.35 0.0K
11:34 22,514.10 22,518.75 22,512.50 22,518.40 0.0K
11:35 22,518.80 22,521.05 22,516.75 22,520.60 0.0K
11:36 22,520.60 22,521.40 22,518.90 22,521.05 0.0K
11:37 22,520.60 22,520.90 22,517.10 22,520.90 0.0K
11:38 22,520.55 22,524.55 22,520.55 22,523.30 0.0K
11:39 22,522.15 22,524.70 22,522.05 22,524.45 0.0K
11:40 22,525.30 22,529.55 22,525.30 22,528.70 0.0K
11:41 22,528.65 22,530.20 22,525.00 22,530.10 0.0K
11:42 22,528.60 22,531.85 22,528.60 22,531.40 0.0K
11:43 22,532.60 22,533.55 22,530.75 22,532.10 0.0K
11:44 22,531.10 22,531.40 22,523.55 22,524.20 0.0K
11:45 22,524.95 22,527.50 22,524.95 22,525.65 0.0K
11:46 22,526.30 22,531.30 22,525.50 22,530.90 0.0K
11:47 22,531.55 22,531.70 22,528.20 22,531.70 0.0K
11:48 22,531.20 22,531.20 22,528.10 22,528.75 0.0K
11:49 22,528.30 22,531.20 22,526.75 22,530.70 0.0K
11:50 22,530.35 22,533.85 22,529.70 22,533.75 0.0K
11:51 22,534.05 22,535.95 22,533.25 22,534.35 0.0K
11:52 22,534.80 22,541.35 22,534.80 22,539.75 0.0K
11:53 22,540.10 22,543.85 22,540.10 22,542.90 0.0K
11:54 22,544.40 22,544.40 22,536.70 22,537.50 0.0K
11:55 22,537.55 22,537.55 22,531.90 22,531.90 0.0K
11:56 22,530.55 22,531.00 22,528.10 22,529.50 0.0K
11:57 22,528.95 22,528.95 22,524.90 22,525.10 0.0K
11:58 22,523.85 22,526.50 22,523.20 22,525.35 0.0K
11:59 22,524.60 22,524.60 22,515.75 22,515.95 0.0K
12:00 22,515.50 22,519.45 22,515.50 22,517.20 0.0K
12:01 22,518.25 22,518.25 22,508.55 22,512.05 0.0K
12:02 22,512.60 22,513.45 22,510.40 22,513.45 0.0K
12:03 22,514.15 22,514.30 22,510.10 22,511.85 0.0K
12:04 22,510.90 22,511.15 22,501.10 22,508.30 0.0K
12:05 22,507.80 22,510.05 22,505.20 22,509.00 0.0K
12:06 22,508.90 22,516.40 22,508.90 22,516.40 0.0K
12:07 22,515.20 22,516.55 22,514.25 22,515.75 0.0K
12:08 22,515.05 22,516.15 22,512.30 22,513.20 0.0K
12:09 22,513.50 22,513.50 22,501.70 22,506.70 0.0K
12:10 22,506.30 22,508.00 22,503.25 22,505.30 0.0K
12:11 22,503.75 22,507.95 22,503.25 22,507.95 0.0K
12:12 22,508.35 22,510.20 22,505.20 22,509.45 0.0K
12:13 22,508.95 22,516.30 22,508.95 22,516.00 0.0K
12:14 22,515.65 22,519.85 22,515.50 22,519.35 0.0K
12:15 22,518.60 22,518.75 22,514.30 22,516.30 0.0K
12:16 22,515.00 22,515.55 22,513.20 22,514.30 0.0K
12:17 22,514.40 22,517.65 22,512.65 22,516.90 0.0K
12:18 22,515.80 22,520.40 22,515.80 22,519.80 0.0K
12:19 22,519.25 22,519.25 22,515.45 22,516.30 0.0K
12:20 22,516.10 22,517.00 22,513.15 22,517.00 0.0K
12:21 22,517.15 22,517.15 22,512.30 22,513.80 0.0K
12:22 22,513.25 22,514.30 22,508.85 22,509.15 0.0K
12:23 22,509.60 22,509.95 22,503.85 22,504.15 0.0K
12:24 22,503.45 22,503.45 22,498.00 22,499.00 0.0K
12:25 22,498.90 22,500.55 22,496.40 22,497.95 0.0K
12:26 22,497.55 22,499.00 22,497.05 22,497.45 0.0K
12:27 22,497.95 22,497.95 22,492.75 22,494.55 0.0K
12:28 22,493.80 22,496.30 22,493.35 22,496.30 0.0K
12:29 22,495.25 22,498.45 22,495.25 22,497.90 0.0K
12:30 22,496.45 22,507.20 22,496.45 22,500.15 0.0K
12:31 22,499.20 22,506.85 22,499.20 22,506.85 0.0K
12:32 22,506.70 22,507.00 22,500.70 22,500.70 0.0K
12:33 22,500.60 22,502.70 22,500.15 22,501.80 0.0K
12:34 22,501.55 22,503.50 22,501.05 22,503.50 0.0K
12:35 22,502.95 22,502.95 22,501.45 22,502.05 0.0K
12:36 22,502.05 22,505.00 22,501.80 22,501.80 0.0K
12:37 22,501.20 22,501.20 22,498.80 22,500.60 0.0K
12:38 22,499.60 22,501.05 22,496.70 22,497.30 0.0K
12:39 22,497.00 22,498.65 22,494.85 22,495.05 0.0K
12:40 22,495.35 22,497.90 22,495.30 22,497.30 0.0K
12:41 22,496.25 22,499.35 22,496.25 22,497.45 0.0K
12:42 22,497.70 22,498.35 22,493.85 22,494.45 0.0K
12:43 22,494.65 22,513.20 22,494.10 22,513.20 0.0K
12:44 22,512.85 22,516.30 22,500.75 22,500.75 0.0K
12:45 22,499.55 22,499.80 22,491.80 22,493.80 0.0K
12:46 22,492.70 22,493.20 22,488.55 22,488.55 0.0K
12:47 22,488.75 22,491.05 22,487.95 22,490.05 0.0K
12:48 22,489.30 22,489.30 22,486.15 22,487.30 0.0K
12:49 22,488.05 22,488.50 22,485.70 22,486.45 0.0K
12:50 22,486.60 22,491.10 22,486.60 22,491.10 0.0K
12:51 22,492.10 22,495.15 22,491.15 22,491.95 0.0K
12:52 22,492.10 22,492.10 22,485.45 22,485.85 0.0K
12:53 22,485.30 22,485.30 22,481.45 22,482.85 0.0K
12:54 22,482.80 22,482.80 22,478.15 22,478.60 0.0K
12:55 22,478.20 22,478.30 22,474.85 22,477.15 0.0K
12:56 22,477.70 22,481.25 22,476.60 22,481.25 0.0K
12:57 22,481.15 22,487.55 22,480.55 22,486.55 0.0K
12:58 22,485.60 22,485.70 22,481.45 22,481.45 0.0K
12:59 22,481.25 22,481.25 22,478.40 22,479.05 0.0K
13:00 22,479.30 22,481.40 22,476.85 22,477.65 0.0K
13:01 22,476.10 22,479.10 22,474.95 22,477.65 0.0K
13:02 22,477.30 22,481.00 22,476.15 22,480.55 0.0K
13:03 22,480.35 22,480.35 22,475.50 22,477.95 0.0K
13:04 22,479.35 22,480.35 22,477.05 22,479.15 0.0K
13:05 22,478.80 22,478.80 22,475.75 22,476.90 0.0K
13:06 22,477.00 22,477.70 22,473.60 22,474.50 0.0K
13:07 22,475.95 22,475.95 22,471.90 22,472.35 0.0K
13:08 22,471.35 22,473.75 22,465.10 22,468.35 0.0K
13:09 22,467.80 22,467.80 22,455.90 22,456.45 0.0K
13:10 22,455.30 22,461.50 22,455.30 22,461.45 0.0K
13:11 22,462.10 22,464.25 22,458.65 22,459.70 0.0K
13:12 22,459.35 22,460.40 22,457.80 22,459.70 0.0K
13:13 22,460.65 22,461.35 22,458.95 22,461.35 0.0K
13:14 22,461.05 22,463.70 22,460.25 22,463.40 0.0K
13:15 22,463.70 22,464.65 22,462.05 22,462.80 0.0K
13:16 22,463.50 22,463.50 22,459.90 22,460.50 0.0K
13:17 22,460.25 22,462.90 22,460.20 22,462.70 0.0K
13:18 22,462.70 22,467.90 22,461.35 22,467.90 0.0K
13:19 22,467.25 22,467.85 22,464.00 22,464.90 0.0K
13:20 22,464.30 22,466.95 22,464.25 22,464.95 0.0K
13:21 22,464.55 22,464.55 22,457.60 22,458.30 0.0K
13:22 22,458.85 22,462.30 22,457.80 22,462.30 0.0K
13:23 22,462.05 22,463.10 22,461.55 22,462.15 0.0K
13:24 22,462.50 22,463.50 22,457.00 22,457.70 0.0K
13:25 22,457.15 22,457.15 22,454.85 22,456.50 0.0K
13:26 22,455.90 22,458.70 22,454.65 22,458.65 0.0K
13:27 22,459.30 22,461.50 22,459.20 22,459.90 0.0K
13:28 22,460.45 22,461.20 22,454.70 22,455.35 0.0K
13:29 22,454.05 22,454.05 22,450.00 22,451.00 0.0K
13:30 22,451.35 22,453.30 22,450.50 22,453.30 0.0K
13:31 22,452.95 22,453.25 22,446.60 22,446.60 0.0K
13:32 22,446.60 22,448.35 22,446.15 22,448.35 0.0K
13:33 22,448.10 22,450.50 22,447.65 22,449.75 0.0K
13:34 22,448.75 22,448.85 22,445.95 22,447.05 0.0K
13:35 22,446.55 22,447.35 22,444.90 22,446.60 0.0K
13:36 22,445.50 22,449.10 22,445.50 22,447.80 0.0K
13:37 22,446.90 22,446.90 22,444.45 22,445.80 0.0K
13:38 22,445.80 22,448.25 22,444.75 22,448.25 0.0K
13:39 22,448.65 22,448.65 22,439.95 22,439.95 0.0K
13:40 22,439.55 22,439.55 22,431.90 22,431.90 0.0K
13:41 22,431.00 22,431.80 22,427.10 22,430.30 0.0K
13:42 22,431.40 22,431.40 22,428.35 22,428.35 0.0K
13:43 22,427.50 22,428.15 22,425.25 22,427.20 0.0K
13:44 22,426.40 22,427.95 22,425.15 22,426.95 0.0K
13:45 22,425.00 22,428.80 22,424.60 22,428.50 0.0K
13:46 22,427.95 22,429.10 22,427.20 22,429.10 0.0K
13:47 22,428.40 22,429.85 22,426.30 22,427.40 0.0K
13:48 22,428.00 22,432.25 22,427.70 22,431.75 0.0K
13:49 22,431.95 22,436.80 22,431.10 22,435.95 0.0K
13:50 22,435.60 22,436.35 22,431.95 22,434.25 0.0K
13:51 22,432.85 22,435.65 22,431.85 22,434.75 0.0K
13:52 22,435.70 22,438.65 22,435.60 22,438.25 0.0K
13:53 22,438.20 22,438.25 22,435.95 22,436.55 0.0K
13:54 22,436.15 22,440.25 22,435.05 22,439.40 0.0K
13:55 22,438.95 22,439.90 22,434.45 22,437.70 0.0K
13:56 22,436.75 22,437.70 22,434.20 22,434.65 0.0K
13:57 22,434.15 22,434.15 22,432.90 22,433.75 0.0K
13:58 22,433.25 22,442.40 22,432.60 22,441.80 0.0K
13:59 22,442.30 22,443.35 22,440.80 22,442.05 0.0K
14:00 22,442.90 22,445.30 22,442.80 22,444.35 0.0K
14:01 22,444.75 22,447.35 22,444.00 22,445.60 0.0K
14:02 22,445.30 22,449.10 22,444.55 22,448.30 0.0K
14:03 22,448.70 22,448.70 22,446.55 22,447.65 0.0K
14:04 22,448.50 22,449.30 22,446.75 22,448.30 0.0K
14:05 22,447.55 22,450.55 22,447.10 22,447.25 0.0K
14:06 22,445.50 22,448.15 22,445.50 22,446.90 0.0K
14:07 22,445.50 22,447.40 22,445.00 22,446.45 0.0K
14:08 22,446.20 22,446.20 22,439.75 22,440.85 0.0K
14:09 22,440.10 22,443.50 22,439.75 22,443.50 0.0K
14:10 22,443.35 22,445.10 22,441.85 22,444.90 0.0K
14:11 22,445.85 22,449.95 22,445.30 22,448.80 0.0K
14:12 22,448.70 22,470.10 22,448.70 22,470.10 0.0K
14:13 22,469.55 22,469.55 22,455.70 22,457.05 0.0K
14:14 22,457.30 22,457.30 22,453.90 22,455.60 0.0K
14:15 22,456.45 22,457.65 22,455.20 22,455.85 0.0K
14:16 22,456.35 22,461.15 22,456.35 22,459.55 0.0K
14:17 22,458.00 22,462.80 22,458.00 22,460.25 0.0K
14:18 22,460.40 22,468.65 22,460.15 22,468.65 0.0K
14:19 22,468.00 22,468.00 22,463.30 22,464.35 0.0K
14:20 22,462.70 22,462.85 22,456.70 22,458.85 0.0K
14:21 22,458.10 22,460.40 22,457.70 22,457.90 0.0K
14:22 22,456.95 22,459.40 22,455.65 22,459.40 0.0K
14:23 22,458.70 22,460.55 22,458.20 22,459.75 0.0K
14:24 22,459.80 22,462.20 22,458.00 22,458.25 0.0K
14:25 22,458.60 22,459.75 22,456.10 22,458.65 0.0K
14:26 22,459.75 22,459.75 22,456.50 22,458.80 0.0K
14:27 22,459.15 22,459.25 22,456.20 22,456.65 0.0K
14:28 22,455.95 22,455.95 22,452.65 22,455.40 0.0K
14:29 22,454.90 22,454.95 22,451.80 22,451.80 0.0K
14:30 22,451.80 22,455.30 22,450.65 22,455.20 0.0K
14:31 22,455.05 22,455.95 22,453.65 22,455.35 0.0K
14:32 22,455.00 22,459.20 22,454.75 22,459.15 0.0K
14:33 22,459.75 22,460.70 22,458.85 22,459.95 0.0K
14:34 22,459.05 22,461.80 22,458.65 22,461.80 0.0K
14:35 22,461.25 22,463.20 22,460.90 22,462.45 0.0K
14:36 22,461.95 22,464.95 22,461.40 22,464.95 0.0K
14:37 22,464.80 22,465.45 22,463.00 22,464.55 0.0K
14:38 22,465.20 22,467.45 22,464.45 22,466.10 0.0K
14:39 22,465.90 22,469.65 22,464.55 22,469.40 0.0K
14:40 22,468.85 22,471.55 22,468.85 22,471.45 0.0K
14:41 22,471.75 22,473.40 22,470.05 22,473.15 0.0K
14:42 22,471.95 22,473.20 22,469.20 22,472.20 0.0K
14:43 22,472.65 22,474.75 22,471.15 22,472.05 0.0K
14:44 22,473.50 22,476.60 22,472.05 22,476.60 0.0K
14:45 22,475.65 22,479.95 22,475.60 22,479.95 0.0K
14:46 22,479.50 22,480.65 22,474.75 22,475.50 0.0K
14:47 22,475.85 22,476.20 22,470.95 22,471.10 0.0K
14:48 22,472.20 22,472.65 22,468.95 22,472.65 0.0K
14:49 22,471.50 22,471.95 22,469.50 22,470.70 0.0K
14:50 22,470.60 22,470.60 22,466.50 22,468.10 0.0K
14:51 22,467.95 22,467.95 22,463.55 22,467.65 0.0K
14:52 22,464.65 22,465.95 22,463.70 22,465.70 0.0K
14:53 22,465.50 22,465.55 22,463.10 22,464.30 0.0K
14:54 22,463.30 22,464.45 22,461.55 22,464.45 0.0K
14:55 22,463.50 22,465.95 22,462.95 22,465.30 0.0K
14:56 22,464.30 22,465.45 22,462.20 22,462.35 0.0K
14:57 22,461.75 22,461.75 22,458.30 22,459.50 0.0K
14:58 22,460.00 22,461.90 22,458.95 22,461.05 0.0K
14:59 22,460.80 22,463.70 22,460.30 22,463.70 0.0K
15:00 22,463.05 22,463.60 22,454.25 22,455.50 0.0K
15:01 22,455.60 22,455.95 22,446.35 22,451.50 0.0K
15:02 22,451.40 22,451.40 22,445.40 22,446.75 0.0K
15:03 22,446.55 22,446.55 22,439.45 22,442.30 0.0K
15:04 22,441.20 22,442.35 22,438.65 22,440.40 0.0K
15:05 22,442.25 22,443.25 22,441.60 22,443.05 0.0K
15:06 22,443.75 22,447.90 22,443.25 22,446.40 0.0K
15:07 22,447.60 22,449.35 22,446.05 22,449.35 0.0K
15:08 22,448.55 22,449.45 22,445.50 22,447.50 0.0K
15:09 22,448.40 22,451.80 22,446.30 22,450.50 0.0K
15:10 22,452.45 22,452.45 22,444.75 22,447.30 0.0K
15:11 22,445.85 22,447.30 22,443.40 22,443.90 0.0K
15:12 22,443.60 22,443.75 22,440.55 22,442.55 0.0K
15:13 22,443.40 22,444.00 22,440.40 22,440.40 0.0K
15:14 22,442.60 22,442.65 22,437.45 22,437.75 0.0K
15:15 22,437.10 22,437.35 22,433.60 22,437.10 0.0K
15:16 22,436.05 22,436.25 22,429.50 22,429.50 0.0K
15:17 22,429.50 22,429.65 22,425.50 22,425.65 0.0K
15:18 22,426.05 22,426.05 22,418.60 22,418.60 0.0K
15:19 22,418.15 22,418.45 22,413.90 22,416.90 0.0K
15:20 22,415.05 22,421.40 22,415.05 22,421.35 0.0K
15:21 22,421.65 22,425.15 22,420.40 22,424.30 0.0K
15:22 22,424.40 22,425.05 22,422.10 22,422.80 0.0K
15:23 22,422.80 22,423.60 22,420.85 22,422.55 0.0K
15:24 22,420.90 22,421.25 22,417.75 22,418.55 0.0K
15:25 22,418.85 22,422.35 22,418.85 22,420.95 0.0K
15:26 22,420.90 22,420.90 22,408.80 22,409.10 0.0K
15:27 22,409.20 22,414.60 22,408.45 22,414.60 0.0K
15:28 22,414.35 22,417.75 22,411.40 22,417.75 0.0K
15:29 22,414.35 22,432.10 22,414.35 22,432.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음