Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,305.85
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22,404.20 22,404.20 22,404.20 22,404.20 0.0K
09:15 22,407.95 22,415.60 22,390.95 22,412.40 0.0K
09:16 22,407.00 22,415.00 22,400.75 22,406.20 0.0K
09:17 22,405.45 22,405.45 22,395.00 22,398.70 0.0K
09:18 22,399.75 22,399.75 22,387.55 22,393.45 0.0K
09:19 22,394.55 22,395.55 22,392.15 22,392.35 0.0K
09:20 22,393.40 22,401.90 22,392.25 22,397.50 0.0K
09:21 22,397.55 22,403.20 22,394.45 22,403.20 0.0K
09:22 22,402.75 22,408.30 22,402.55 22,405.10 0.0K
09:23 22,405.05 22,405.05 22,397.45 22,399.15 0.0K
09:24 22,399.85 22,399.85 22,384.15 22,386.70 0.0K
09:25 22,386.55 22,388.65 22,384.90 22,388.50 0.0K
09:26 22,387.40 22,388.95 22,371.75 22,371.75 0.0K
09:27 22,373.15 22,373.15 22,363.85 22,367.65 0.0K
09:28 22,366.25 22,367.70 22,357.25 22,367.25 0.0K
09:29 22,367.25 22,371.65 22,365.30 22,365.30 0.0K
09:30 22,364.45 22,369.75 22,358.40 22,362.80 0.0K
09:31 22,363.45 22,366.10 22,356.55 22,365.10 0.0K
09:32 22,365.35 22,375.00 22,364.25 22,364.25 0.0K
09:33 22,364.55 22,364.55 22,356.25 22,361.50 0.0K
09:34 22,360.90 22,360.90 22,351.50 22,351.85 0.0K
09:35 22,352.95 22,356.00 22,352.45 22,353.95 0.0K
09:36 22,354.35 22,357.95 22,351.75 22,357.95 0.0K
09:37 22,359.50 22,364.45 22,359.50 22,362.00 0.0K
09:38 22,360.55 22,360.55 22,354.60 22,356.00 0.0K
09:39 22,355.90 22,359.45 22,352.45 22,352.45 0.0K
09:40 22,351.55 22,351.55 22,343.25 22,346.95 0.0K
09:41 22,347.00 22,350.10 22,342.70 22,350.10 0.0K
09:42 22,350.00 22,356.10 22,347.75 22,347.75 0.0K
09:43 22,346.65 22,357.95 22,346.65 22,354.65 0.0K
09:44 22,353.00 22,355.10 22,348.50 22,349.60 0.0K
09:45 22,348.55 22,353.55 22,344.70 22,352.40 0.0K
09:46 22,352.25 22,364.55 22,351.95 22,364.55 0.0K
09:47 22,364.45 22,365.50 22,360.95 22,364.35 0.0K
09:48 22,363.75 22,363.75 22,353.20 22,355.45 0.0K
09:49 22,356.25 22,356.25 22,348.95 22,349.55 0.0K
09:50 22,347.85 22,349.65 22,345.85 22,347.35 0.0K
09:51 22,347.65 22,347.65 22,340.85 22,340.85 0.0K
09:52 22,340.75 22,342.05 22,334.00 22,342.05 0.0K
09:53 22,341.60 22,348.40 22,341.60 22,348.40 0.0K
09:54 22,346.60 22,347.25 22,339.40 22,339.40 0.0K
09:55 22,337.15 22,337.15 22,333.50 22,333.50 0.0K
09:56 22,334.55 22,336.00 22,331.10 22,331.10 0.0K
09:57 22,333.25 22,338.50 22,333.25 22,336.50 0.0K
09:58 22,335.85 22,339.50 22,334.60 22,338.20 0.0K
09:59 22,337.20 22,342.25 22,336.70 22,341.50 0.0K
10:00 22,342.70 22,343.80 22,339.80 22,341.90 0.0K
10:01 22,341.20 22,347.20 22,341.05 22,346.70 0.0K
10:02 22,345.80 22,346.80 22,340.95 22,341.75 0.0K
10:03 22,341.55 22,341.55 22,332.05 22,338.60 0.0K
10:04 22,339.20 22,340.75 22,336.00 22,340.75 0.0K
10:05 22,341.20 22,350.35 22,341.20 22,350.35 0.0K
10:06 22,350.45 22,352.10 22,343.65 22,343.65 0.0K
10:07 22,343.30 22,343.30 22,338.45 22,338.45 0.0K
10:08 22,337.05 22,337.05 22,332.15 22,332.95 0.0K
10:09 22,331.80 22,335.80 22,330.30 22,330.30 0.0K
10:10 22,332.70 22,334.25 22,330.00 22,332.15 0.0K
10:11 22,332.85 22,332.85 22,324.10 22,324.10 0.0K
10:12 22,325.85 22,326.40 22,320.30 22,321.30 0.0K
10:13 22,321.30 22,321.30 22,313.45 22,314.55 0.0K
10:14 22,314.70 22,321.70 22,314.70 22,320.70 0.0K
10:15 22,321.10 22,321.55 22,316.40 22,317.50 0.0K
10:16 22,319.10 22,319.10 22,312.55 22,312.55 0.0K
10:17 22,311.65 22,317.00 22,309.40 22,316.70 0.0K
10:18 22,319.70 22,321.25 22,314.40 22,314.40 0.0K
10:19 22,315.55 22,320.55 22,314.70 22,320.55 0.0K
10:20 22,320.85 22,320.90 22,317.00 22,319.00 0.0K
10:21 22,319.05 22,324.35 22,319.05 22,324.20 0.0K
10:22 22,324.50 22,324.50 22,320.10 22,321.35 0.0K
10:23 22,319.50 22,326.50 22,319.50 22,325.35 0.0K
10:24 22,325.45 22,328.45 22,325.30 22,325.30 0.0K
10:25 22,326.00 22,326.00 22,321.35 22,321.35 0.0K
10:26 22,320.95 22,328.35 22,320.95 22,326.25 0.0K
10:27 22,325.90 22,331.60 22,324.90 22,331.60 0.0K
10:28 22,331.15 22,333.20 22,330.30 22,330.60 0.0K
10:29 22,328.20 22,334.50 22,328.20 22,330.60 0.0K
10:30 22,331.35 22,332.25 22,327.30 22,330.35 0.0K
10:31 22,329.10 22,339.50 22,329.10 22,336.80 0.0K
10:32 22,336.65 22,342.45 22,336.65 22,340.95 0.0K
10:33 22,340.05 22,342.50 22,337.25 22,337.25 0.0K
10:34 22,337.00 22,337.75 22,335.55 22,336.40 0.0K
10:35 22,335.35 22,335.85 22,330.45 22,333.90 0.0K
10:36 22,333.35 22,335.20 22,332.55 22,335.20 0.0K
10:37 22,334.05 22,334.05 22,329.10 22,331.25 0.0K
10:38 22,331.00 22,331.00 22,324.90 22,324.90 0.0K
10:39 22,323.60 22,324.65 22,321.25 22,321.85 0.0K
10:40 22,322.60 22,325.75 22,319.00 22,319.00 0.0K
10:41 22,318.05 22,321.25 22,311.50 22,311.60 0.0K
10:42 22,311.95 22,316.80 22,311.85 22,314.85 0.0K
10:43 22,315.05 22,315.05 22,310.55 22,310.60 0.0K
10:44 22,311.05 22,313.20 22,309.25 22,313.20 0.0K
10:45 22,314.75 22,321.75 22,314.15 22,321.45 0.0K
10:46 22,321.40 22,322.80 22,318.10 22,319.20 0.0K
10:47 22,318.35 22,320.40 22,317.50 22,319.45 0.0K
10:48 22,320.25 22,320.25 22,313.60 22,313.60 0.0K
10:49 22,313.35 22,314.75 22,310.75 22,313.85 0.0K
10:50 22,315.45 22,316.50 22,305.80 22,306.40 0.0K
10:51 22,307.35 22,312.30 22,306.95 22,309.40 0.0K
10:52 22,310.05 22,316.40 22,308.85 22,315.40 0.0K
10:53 22,315.10 22,315.75 22,311.25 22,314.65 0.0K
10:54 22,315.50 22,320.25 22,315.25 22,318.90 0.0K
10:55 22,318.20 22,318.20 22,310.20 22,310.20 0.0K
10:56 22,310.40 22,311.10 22,303.85 22,304.35 0.0K
10:57 22,304.60 22,304.75 22,296.55 22,296.55 0.0K
10:58 22,293.65 22,294.20 22,288.80 22,290.50 0.0K
10:59 22,290.65 22,302.10 22,290.65 22,299.80 0.0K
11:00 22,300.95 22,307.75 22,299.30 22,306.70 0.0K
11:01 22,304.30 22,307.90 22,301.25 22,302.20 0.0K
11:02 22,302.25 22,305.10 22,301.25 22,302.75 0.0K
11:03 22,301.95 22,302.70 22,300.50 22,300.50 0.0K
11:04 22,299.90 22,299.90 22,294.45 22,297.65 0.0K
11:05 22,298.10 22,304.30 22,297.80 22,304.30 0.0K
11:06 22,303.75 22,307.75 22,302.60 22,307.75 0.0K
11:07 22,307.15 22,307.15 22,302.60 22,303.10 0.0K
11:08 22,302.60 22,305.70 22,302.60 22,305.70 0.0K
11:09 22,304.30 22,304.30 22,299.05 22,299.80 0.0K
11:10 22,300.20 22,300.40 22,293.85 22,294.85 0.0K
11:11 22,295.05 22,298.80 22,294.65 22,298.25 0.0K
11:12 22,299.85 22,300.75 22,296.85 22,299.05 0.0K
11:13 22,298.70 22,299.45 22,289.40 22,289.40 0.0K
11:14 22,290.00 22,292.10 22,285.35 22,291.20 0.0K
11:15 22,290.95 22,297.80 22,287.75 22,297.80 0.0K
11:16 22,297.70 22,298.60 22,294.05 22,296.45 0.0K
11:17 22,296.80 22,296.95 22,294.30 22,296.90 0.0K
11:18 22,296.35 22,300.40 22,296.10 22,299.95 0.0K
11:19 22,300.65 22,303.75 22,299.20 22,299.65 0.0K
11:20 22,300.55 22,300.55 22,292.85 22,292.85 0.0K
11:21 22,292.55 22,294.00 22,290.80 22,293.35 0.0K
11:22 22,293.00 22,298.35 22,293.00 22,295.80 0.0K
11:23 22,294.75 22,294.75 22,276.80 22,277.15 0.0K
11:24 22,277.75 22,284.40 22,277.60 22,280.95 0.0K
11:25 22,279.65 22,280.95 22,278.30 22,279.80 0.0K
11:26 22,280.40 22,288.45 22,280.40 22,287.65 0.0K
11:27 22,287.00 22,287.00 22,261.95 22,266.40 0.0K
11:28 22,266.50 22,284.70 22,266.50 22,278.85 0.0K
11:29 22,280.40 22,280.40 22,271.40 22,271.40 0.0K
11:30 22,272.25 22,272.40 22,250.85 22,251.45 0.0K
11:31 22,245.55 22,255.45 22,245.55 22,255.45 0.0K
11:32 22,258.35 22,258.35 22,247.70 22,251.60 0.0K
11:33 22,251.60 22,264.25 22,248.95 22,264.00 0.0K
11:34 22,263.05 22,264.00 22,249.95 22,249.95 0.0K
11:35 22,251.85 22,255.25 22,245.60 22,255.00 0.0K
11:36 22,255.45 22,255.45 22,240.40 22,242.75 0.0K
11:37 22,242.95 22,244.45 22,237.05 22,237.95 0.0K
11:38 22,240.15 22,251.55 22,240.05 22,251.55 0.0K
11:39 22,251.60 22,259.10 22,247.50 22,259.10 0.0K
11:40 22,260.20 22,261.60 22,255.55 22,255.55 0.0K
11:41 22,255.30 22,259.30 22,254.60 22,255.75 0.0K
11:42 22,256.95 22,256.95 22,252.15 22,252.45 0.0K
11:43 22,251.30 22,252.75 22,243.20 22,243.80 0.0K
11:44 22,240.90 22,242.60 22,235.65 22,241.20 0.0K
11:45 22,243.40 22,247.90 22,243.20 22,247.50 0.0K
11:46 22,248.15 22,257.80 22,248.15 22,257.80 0.0K
11:47 22,258.25 22,259.15 22,248.40 22,251.40 0.0K
11:48 22,251.70 22,256.00 22,251.70 22,255.50 0.0K
11:49 22,257.65 22,258.75 22,255.45 22,257.20 0.0K
11:50 22,257.05 22,257.05 22,250.05 22,252.15 0.0K
11:51 22,252.60 22,252.60 22,242.25 22,245.70 0.0K
11:52 22,246.20 22,248.65 22,243.45 22,244.60 0.0K
11:53 22,245.20 22,245.20 22,235.35 22,235.80 0.0K
11:54 22,235.90 22,237.20 22,232.50 22,233.25 0.0K
11:55 22,233.25 22,238.00 22,230.95 22,235.55 0.0K
11:56 22,235.40 22,235.40 22,230.25 22,230.25 0.0K
11:57 22,231.40 22,231.75 22,219.65 22,219.65 0.0K
11:58 22,218.70 22,219.00 22,213.95 22,219.00 0.0K
11:59 22,218.30 22,219.10 22,214.55 22,216.85 0.0K
12:00 22,217.90 22,219.05 22,211.90 22,212.70 0.0K
12:01 22,211.30 22,217.80 22,211.30 22,214.55 0.0K
12:02 22,209.80 22,213.05 22,208.15 22,208.90 0.0K
12:03 22,208.90 22,208.90 22,202.60 22,202.60 0.0K
12:04 22,201.45 22,201.45 22,188.35 22,192.40 0.0K
12:05 22,191.25 22,191.25 22,182.75 22,182.85 0.0K
12:06 22,180.45 22,183.85 22,175.05 22,175.05 0.0K
12:07 22,177.55 22,192.75 22,177.55 22,191.15 0.0K
12:08 22,190.90 22,194.65 22,189.10 22,194.65 0.0K
12:09 22,193.90 22,194.80 22,189.00 22,190.35 0.0K
12:10 22,189.15 22,191.55 22,186.80 22,186.80 0.0K
12:11 22,185.90 22,187.15 22,179.80 22,179.80 0.0K
12:12 22,179.45 22,191.75 22,178.85 22,188.95 0.0K
12:13 22,189.60 22,199.30 22,189.60 22,199.30 0.0K
12:14 22,198.45 22,205.40 22,198.15 22,202.40 0.0K
12:15 22,202.10 22,205.80 22,200.00 22,205.80 0.0K
12:16 22,206.25 22,210.00 22,206.25 22,206.45 0.0K
12:17 22,206.85 22,210.90 22,206.35 22,210.75 0.0K
12:18 22,211.95 22,214.40 22,211.40 22,213.35 0.0K
12:19 22,213.15 22,217.25 22,213.15 22,217.25 0.0K
12:20 22,218.00 22,220.25 22,217.25 22,218.40 0.0K
12:21 22,218.60 22,219.00 22,216.30 22,217.60 0.0K
12:22 22,217.30 22,228.35 22,217.30 22,226.70 0.0K
12:23 22,226.55 22,227.20 22,220.20 22,220.20 0.0K
12:24 22,220.05 22,220.55 22,212.90 22,212.90 0.0K
12:25 22,213.20 22,222.45 22,211.35 22,221.10 0.0K
12:26 22,220.30 22,220.90 22,213.85 22,215.50 0.0K
12:27 22,216.40 22,226.35 22,216.40 22,226.35 0.0K
12:28 22,226.55 22,226.55 22,220.60 22,222.40 0.0K
12:29 22,222.65 22,225.40 22,221.90 22,225.30 0.0K
12:30 22,227.10 22,228.75 22,224.55 22,228.75 0.0K
12:31 22,229.45 22,229.45 22,221.40 22,224.70 0.0K
12:32 22,225.20 22,231.00 22,223.55 22,230.05 0.0K
12:33 22,229.70 22,229.70 22,223.90 22,223.90 0.0K
12:34 22,223.90 22,223.90 22,215.70 22,216.15 0.0K
12:35 22,214.35 22,216.05 22,212.50 22,212.85 0.0K
12:36 22,213.00 22,213.85 22,211.00 22,211.00 0.0K
12:37 22,210.30 22,214.25 22,209.45 22,213.40 0.0K
12:38 22,213.55 22,218.35 22,210.95 22,218.35 0.0K
12:39 22,218.55 22,221.10 22,214.40 22,214.70 0.0K
12:40 22,214.30 22,214.30 22,210.95 22,213.90 0.0K
12:41 22,213.55 22,219.00 22,213.55 22,217.60 0.0K
12:42 22,217.30 22,218.50 22,215.20 22,215.55 0.0K
12:43 22,215.90 22,221.20 22,214.45 22,220.25 0.0K
12:44 22,220.15 22,223.55 22,219.60 22,219.60 0.0K
12:45 22,219.75 22,225.25 22,219.75 22,224.25 0.0K
12:46 22,224.10 22,227.85 22,224.10 22,226.85 0.0K
12:47 22,226.05 22,226.10 22,221.00 22,221.00 0.0K
12:48 22,219.90 22,222.30 22,217.20 22,221.15 0.0K
12:49 22,222.10 22,222.10 22,217.50 22,218.85 0.0K
12:50 22,218.85 22,220.85 22,217.85 22,220.85 0.0K
12:51 22,220.80 22,222.70 22,220.35 22,221.35 0.0K
12:52 22,221.20 22,221.20 22,215.05 22,215.45 0.0K
12:53 22,214.60 22,217.05 22,210.95 22,216.20 0.0K
12:54 22,216.55 22,216.60 22,211.60 22,212.05 0.0K
12:55 22,211.85 22,212.90 22,210.05 22,210.05 0.0K
12:56 22,210.55 22,210.55 22,206.35 22,207.30 0.0K
12:57 22,206.40 22,206.40 22,202.00 22,203.00 0.0K
12:58 22,200.65 22,200.65 22,195.05 22,195.25 0.0K
12:59 22,196.15 22,196.15 22,184.20 22,184.20 0.0K
13:00 22,183.00 22,186.40 22,176.35 22,186.05 0.0K
13:01 22,188.25 22,192.00 22,188.20 22,189.25 0.0K
13:02 22,190.45 22,194.80 22,190.15 22,194.20 0.0K
13:03 22,194.75 22,201.45 22,194.75 22,200.35 0.0K
13:04 22,201.25 22,203.05 22,199.60 22,202.90 0.0K
13:05 22,203.15 22,205.25 22,202.30 22,204.30 0.0K
13:06 22,205.85 22,206.70 22,203.90 22,203.90 0.0K
13:07 22,205.40 22,206.20 22,198.35 22,199.70 0.0K
13:08 22,200.35 22,204.65 22,199.90 22,202.10 0.0K
13:09 22,202.40 22,202.40 22,197.25 22,199.60 0.0K
13:10 22,199.40 22,200.25 22,197.55 22,198.25 0.0K
13:11 22,198.05 22,198.45 22,193.70 22,194.80 0.0K
13:12 22,194.05 22,196.85 22,193.20 22,196.85 0.0K
13:13 22,196.70 22,198.95 22,195.45 22,198.95 0.0K
13:14 22,198.15 22,205.50 22,198.15 22,204.40 0.0K
13:15 22,203.75 22,208.70 22,203.10 22,207.80 0.0K
13:16 22,207.85 22,207.85 22,195.90 22,202.05 0.0K
13:17 22,201.10 22,202.80 22,199.95 22,202.80 0.0K
13:18 22,203.05 22,204.60 22,202.05 22,203.15 0.0K
13:19 22,203.90 22,204.50 22,200.90 22,200.90 0.0K
13:20 22,200.65 22,200.65 22,197.60 22,200.15 0.0K
13:21 22,199.65 22,201.45 22,197.05 22,201.45 0.0K
13:22 22,200.70 22,200.95 22,196.70 22,199.20 0.0K
13:23 22,197.95 22,199.20 22,197.80 22,198.20 0.0K
13:24 22,198.70 22,199.90 22,196.75 22,197.30 0.0K
13:25 22,196.95 22,200.40 22,196.95 22,199.95 0.0K
13:26 22,199.10 22,202.85 22,197.35 22,201.75 0.0K
13:27 22,202.05 22,202.90 22,200.85 22,201.60 0.0K
13:28 22,200.80 22,202.80 22,199.80 22,201.30 0.0K
13:29 22,201.60 22,201.60 22,197.65 22,199.95 0.0K
13:30 22,200.50 22,206.00 22,200.05 22,206.00 0.0K
13:31 22,205.25 22,205.40 22,197.10 22,197.80 0.0K
13:32 22,198.60 22,199.90 22,195.75 22,195.90 0.0K
13:33 22,196.55 22,198.60 22,195.75 22,196.25 0.0K
13:34 22,197.75 22,197.75 22,194.30 22,195.70 0.0K
13:35 22,195.50 22,197.05 22,194.70 22,194.70 0.0K
13:36 22,195.55 22,195.85 22,191.15 22,191.25 0.0K
13:37 22,191.25 22,194.20 22,190.05 22,194.20 0.0K
13:38 22,193.40 22,194.75 22,191.45 22,192.25 0.0K
13:39 22,193.35 22,196.80 22,191.25 22,194.10 0.0K
13:40 22,194.45 22,195.20 22,191.65 22,193.15 0.0K
13:41 22,193.80 22,199.50 22,191.50 22,199.50 0.0K
13:42 22,199.40 22,201.30 22,198.55 22,201.30 0.0K
13:43 22,201.70 22,206.30 22,201.70 22,206.30 0.0K
13:44 22,207.15 22,207.80 22,204.95 22,206.85 0.0K
13:45 22,206.95 22,207.80 22,205.65 22,205.65 0.0K
13:46 22,205.35 22,212.50 22,203.70 22,212.50 0.0K
13:47 22,214.45 22,214.45 22,209.75 22,210.10 0.0K
13:48 22,209.80 22,214.60 22,209.00 22,213.05 0.0K
13:49 22,213.70 22,217.05 22,212.20 22,213.60 0.0K
13:50 22,213.65 22,216.20 22,213.05 22,213.05 0.0K
13:51 22,214.60 22,215.70 22,206.90 22,206.90 0.0K
13:52 22,207.95 22,208.95 22,206.95 22,207.95 0.0K
13:53 22,208.30 22,209.10 22,206.80 22,208.55 0.0K
13:54 22,209.10 22,210.10 22,207.80 22,207.80 0.0K
13:55 22,207.55 22,210.80 22,207.55 22,210.25 0.0K
13:56 22,209.15 22,209.80 22,205.40 22,205.40 0.0K
13:57 22,205.00 22,205.00 22,197.80 22,198.35 0.0K
13:58 22,197.35 22,197.35 22,180.70 22,182.00 0.0K
13:59 22,182.30 22,189.45 22,182.30 22,185.75 0.0K
14:00 22,187.80 22,190.55 22,186.00 22,186.00 0.0K
14:01 22,187.55 22,192.25 22,187.55 22,192.25 0.0K
14:02 22,193.00 22,195.25 22,187.90 22,193.60 0.0K
14:03 22,193.70 22,195.05 22,192.15 22,195.05 0.0K
14:04 22,197.40 22,211.05 22,197.40 22,211.05 0.0K
14:05 22,210.50 22,212.85 22,207.80 22,207.80 0.0K
14:06 22,206.85 22,208.45 22,205.90 22,207.35 0.0K
14:07 22,206.45 22,208.55 22,206.00 22,206.40 0.0K
14:08 22,206.65 22,212.95 22,205.05 22,212.95 0.0K
14:09 22,212.40 22,213.15 22,208.10 22,211.10 0.0K
14:10 22,210.70 22,214.15 22,209.35 22,213.45 0.0K
14:11 22,213.35 22,213.65 22,210.05 22,210.80 0.0K
14:12 22,211.00 22,213.70 22,209.65 22,212.10 0.0K
14:13 22,212.20 22,215.95 22,211.10 22,213.85 0.0K
14:14 22,212.50 22,212.50 22,208.60 22,209.45 0.0K
14:15 22,209.55 22,211.05 22,207.80 22,208.95 0.0K
14:16 22,210.65 22,212.20 22,209.85 22,210.25 0.0K
14:17 22,210.55 22,210.65 22,207.15 22,207.15 0.0K
14:18 22,206.95 22,208.90 22,206.00 22,208.70 0.0K
14:19 22,208.70 22,209.95 22,206.25 22,206.90 0.0K
14:20 22,207.50 22,210.45 22,206.60 22,207.80 0.0K
14:21 22,207.85 22,207.85 22,201.20 22,201.20 0.0K
14:22 22,201.40 22,203.05 22,198.75 22,203.05 0.0K
14:23 22,203.40 22,205.80 22,202.00 22,203.05 0.0K
14:24 22,203.25 22,203.40 22,198.50 22,199.70 0.0K
14:25 22,199.20 22,204.20 22,199.20 22,203.65 0.0K
14:26 22,202.05 22,202.60 22,198.10 22,198.10 0.0K
14:27 22,198.10 22,198.70 22,190.15 22,190.25 0.0K
14:28 22,190.30 22,190.75 22,188.10 22,189.85 0.0K
14:29 22,190.20 22,191.75 22,188.40 22,191.55 0.0K
14:30 22,191.85 22,193.70 22,190.45 22,192.85 0.0K
14:31 22,193.00 22,196.50 22,191.70 22,196.50 0.0K
14:32 22,196.35 22,198.55 22,195.20 22,196.80 0.0K
14:33 22,195.95 22,196.90 22,194.85 22,196.55 0.0K
14:34 22,197.25 22,197.70 22,195.10 22,197.50 0.0K
14:35 22,197.05 22,201.20 22,195.15 22,199.45 0.0K
14:36 22,199.55 22,201.45 22,198.95 22,200.75 0.0K
14:37 22,200.75 22,206.10 22,199.80 22,204.75 0.0K
14:38 22,204.00 22,204.85 22,201.90 22,203.60 0.0K
14:39 22,204.00 22,204.00 22,199.65 22,200.35 0.0K
14:40 22,199.85 22,202.60 22,199.85 22,201.15 0.0K
14:41 22,201.45 22,202.60 22,199.55 22,200.85 0.0K
14:42 22,200.35 22,200.45 22,196.25 22,196.85 0.0K
14:43 22,197.30 22,197.30 22,193.30 22,195.35 0.0K
14:44 22,195.70 22,197.15 22,193.05 22,196.20 0.0K
14:45 22,196.70 22,199.50 22,196.70 22,197.25 0.0K
14:46 22,197.60 22,199.75 22,194.35 22,196.50 0.0K
14:47 22,196.70 22,200.05 22,196.00 22,198.50 0.0K
14:48 22,197.60 22,197.60 22,184.55 22,184.55 0.0K
14:49 22,185.45 22,195.85 22,185.20 22,194.65 0.0K
14:50 22,194.00 22,194.75 22,190.55 22,191.10 0.0K
14:51 22,190.85 22,191.55 22,188.60 22,190.30 0.0K
14:52 22,191.20 22,191.65 22,188.50 22,188.50 0.0K
14:53 22,187.50 22,189.05 22,185.60 22,187.95 0.0K
14:54 22,188.65 22,188.70 22,185.50 22,187.95 0.0K
14:55 22,188.40 22,188.40 22,185.05 22,185.15 0.0K
14:56 22,185.15 22,185.45 22,179.10 22,179.75 0.0K
14:57 22,180.50 22,182.70 22,178.95 22,179.35 0.0K
14:58 22,178.95 22,180.90 22,178.95 22,179.85 0.0K
14:59 22,179.35 22,180.25 22,176.70 22,176.70 0.0K
15:00 22,185.95 22,200.50 22,185.80 22,193.50 0.0K
15:01 22,194.95 22,201.15 22,194.95 22,200.50 0.0K
15:02 22,201.10 22,202.45 22,200.45 22,202.45 0.0K
15:03 22,201.95 22,205.30 22,201.95 22,204.20 0.0K
15:04 22,204.70 22,205.40 22,203.70 22,205.40 0.0K
15:05 22,206.00 22,210.10 22,204.60 22,206.20 0.0K
15:06 22,205.70 22,208.25 22,205.35 22,206.10 0.0K
15:07 22,206.20 22,207.40 22,205.50 22,206.55 0.0K
15:08 22,206.95 22,208.30 22,204.40 22,208.30 0.0K
15:09 22,207.70 22,213.05 22,207.70 22,211.75 0.0K
15:10 22,211.65 22,212.10 22,209.10 22,210.10 0.0K
15:11 22,209.75 22,210.30 22,205.60 22,206.40 0.0K
15:12 22,206.45 22,207.40 22,205.80 22,206.35 0.0K
15:13 22,206.35 22,206.45 22,204.70 22,205.20 0.0K
15:14 22,205.30 22,206.25 22,203.40 22,206.00 0.0K
15:15 22,203.95 22,206.80 22,202.25 22,203.10 0.0K
15:16 22,202.80 22,203.10 22,193.80 22,193.80 0.0K
15:17 22,194.10 22,194.90 22,192.80 22,194.25 0.0K
15:18 22,193.40 22,195.10 22,187.65 22,193.90 0.0K
15:19 22,194.30 22,196.60 22,188.50 22,191.25 0.0K
15:20 22,190.85 22,195.45 22,189.85 22,192.35 0.0K
15:21 22,192.25 22,197.25 22,192.25 22,196.35 0.0K
15:22 22,196.10 22,196.15 22,189.35 22,191.55 0.0K
15:23 22,191.15 22,195.65 22,191.15 22,192.25 0.0K
15:24 22,190.95 22,191.20 22,188.10 22,189.30 0.0K
15:25 22,191.60 22,191.65 22,189.55 22,190.05 0.0K
15:26 22,191.20 22,191.70 22,189.60 22,191.05 0.0K
15:27 22,189.50 22,191.30 22,182.65 22,182.65 0.0K
15:28 22,183.80 22,186.60 22,181.55 22,183.55 0.0K
15:29 22,186.35 22,195.70 22,178.90 22,195.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음