Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ 인도 →
23,205.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 24,318.10 24,318.10 24,318.10 24,318.10 0.0K
09:15 24,317.25 24,340.10 24,302.05 24,309.70 0.0K
09:16 24,304.95 24,304.95 24,222.20 24,225.65 0.0K
09:17 24,231.15 24,269.90 24,231.15 24,232.25 0.0K
09:18 24,223.60 24,253.20 24,223.60 24,253.20 0.0K
09:19 24,256.45 24,288.35 24,256.00 24,272.05 0.0K
09:20 24,270.95 24,345.50 24,270.95 24,342.85 0.0K
09:21 24,340.55 24,379.75 24,334.85 24,371.15 0.0K
09:22 24,363.55 24,378.25 24,358.55 24,371.50 0.0K
09:23 24,370.40 24,382.75 24,349.90 24,382.75 0.0K
09:24 24,386.80 24,404.55 24,370.80 24,370.85 0.0K
09:25 24,369.05 24,369.05 24,345.25 24,345.25 0.0K
09:26 24,347.00 24,357.70 24,340.30 24,355.45 0.0K
09:27 24,350.75 24,369.90 24,350.75 24,354.35 0.0K
09:28 24,353.30 24,370.10 24,347.65 24,369.20 0.0K
09:29 24,366.45 24,366.45 24,342.50 24,342.90 0.0K
09:30 24,344.45 24,398.60 24,344.45 24,395.65 0.0K
09:31 24,389.35 24,389.35 24,344.70 24,354.05 0.0K
09:32 24,355.40 24,365.65 24,355.40 24,364.25 0.0K
09:33 24,363.60 24,373.85 24,363.60 24,373.85 0.0K
09:34 24,372.65 24,385.05 24,372.40 24,382.60 0.0K
09:35 24,382.90 24,395.95 24,382.80 24,383.90 0.0K
09:36 24,383.05 24,383.05 24,368.20 24,377.75 0.0K
09:37 24,378.20 24,386.15 24,378.20 24,381.90 0.0K
09:38 24,381.35 24,381.35 24,337.70 24,341.40 0.0K
09:39 24,343.60 24,346.50 24,335.90 24,335.90 0.0K
09:40 24,332.70 24,332.70 24,313.25 24,315.65 0.0K
09:41 24,314.35 24,320.25 24,312.25 24,315.30 0.0K
09:42 24,316.70 24,335.90 24,316.70 24,330.85 0.0K
09:43 24,328.75 24,328.75 24,306.55 24,307.80 0.0K
09:44 24,307.65 24,309.20 24,302.15 24,305.10 0.0K
09:45 24,306.90 24,313.45 24,303.35 24,313.45 0.0K
09:46 24,313.15 24,313.75 24,305.95 24,305.95 0.0K
09:47 24,306.10 24,306.10 24,284.05 24,284.05 0.0K
09:48 24,282.00 24,282.00 24,266.55 24,268.00 0.0K
09:49 24,268.00 24,269.60 24,263.80 24,264.70 0.0K
09:50 24,260.85 24,263.30 24,254.85 24,263.30 0.0K
09:51 24,262.85 24,269.45 24,262.60 24,269.45 0.0K
09:52 24,269.50 24,271.50 24,267.15 24,267.30 0.0K
09:53 24,265.75 24,273.35 24,264.30 24,273.35 0.0K
09:54 24,274.45 24,277.20 24,261.95 24,262.25 0.0K
09:55 24,263.65 24,270.25 24,262.30 24,268.55 0.0K
09:56 24,269.05 24,274.15 24,269.05 24,274.10 0.0K
09:57 24,274.65 24,278.85 24,274.65 24,275.45 0.0K
09:58 24,274.00 24,274.85 24,272.35 24,273.95 0.0K
09:59 24,272.00 24,272.00 24,267.40 24,267.40 0.0K
10:00 24,267.45 24,279.60 24,267.45 24,275.10 0.0K
10:01 24,273.35 24,273.35 24,260.70 24,261.30 0.0K
10:02 24,261.05 24,261.05 24,256.65 24,258.35 0.0K
10:03 24,258.55 24,264.60 24,258.50 24,263.20 0.0K
10:04 24,263.10 24,263.20 24,258.95 24,262.35 0.0K
10:05 24,263.25 24,265.55 24,262.65 24,262.65 0.0K
10:06 24,261.05 24,261.05 24,242.20 24,242.20 0.0K
10:07 24,242.25 24,245.25 24,239.75 24,243.65 0.0K
10:08 24,243.80 24,245.05 24,239.55 24,239.55 0.0K
10:09 24,238.65 24,239.25 24,236.85 24,237.75 0.0K
10:10 24,236.60 24,237.40 24,230.35 24,232.20 0.0K
10:11 24,232.35 24,232.35 24,229.10 24,230.45 0.0K
10:12 24,230.55 24,235.00 24,230.55 24,235.00 0.0K
10:13 24,235.55 24,238.20 24,233.95 24,238.20 0.0K
10:14 24,237.75 24,240.75 24,232.45 24,232.45 0.0K
10:15 24,231.90 24,231.90 24,222.20 24,222.85 0.0K
10:16 24,223.40 24,233.75 24,223.40 24,233.75 0.0K
10:17 24,234.50 24,237.30 24,234.00 24,236.00 0.0K
10:18 24,235.70 24,238.45 24,235.70 24,237.05 0.0K
10:19 24,236.75 24,236.75 24,228.25 24,228.25 0.0K
10:20 24,230.70 24,236.20 24,230.65 24,235.25 0.0K
10:21 24,235.60 24,238.35 24,235.45 24,237.45 0.0K
10:22 24,236.45 24,236.45 24,227.05 24,227.05 0.0K
10:23 24,227.75 24,233.05 24,227.75 24,232.45 0.0K
10:24 24,232.85 24,236.25 24,232.85 24,235.15 0.0K
10:25 24,236.15 24,242.95 24,235.20 24,242.35 0.0K
10:26 24,243.70 24,243.70 24,235.85 24,235.85 0.0K
10:27 24,236.45 24,239.85 24,235.15 24,238.90 0.0K
10:28 24,238.65 24,238.95 24,235.45 24,235.45 0.0K
10:29 24,236.50 24,236.55 24,232.55 24,232.55 0.0K
10:30 24,232.30 24,233.00 24,229.45 24,230.45 0.0K
10:31 24,230.80 24,236.05 24,230.80 24,235.80 0.0K
10:32 24,235.05 24,237.30 24,234.90 24,235.90 0.0K
10:33 24,234.25 24,239.45 24,234.25 24,236.30 0.0K
10:34 24,236.30 24,236.30 24,225.40 24,225.40 0.0K
10:35 24,224.35 24,224.35 24,221.05 24,221.25 0.0K
10:36 24,221.45 24,222.20 24,220.45 24,220.85 0.0K
10:37 24,220.20 24,220.20 24,214.45 24,215.15 0.0K
10:38 24,215.75 24,216.55 24,214.10 24,216.30 0.0K
10:39 24,218.60 24,220.75 24,217.40 24,220.75 0.0K
10:40 24,220.55 24,221.85 24,219.15 24,221.60 0.0K
10:41 24,221.85 24,223.70 24,220.75 24,222.50 0.0K
10:42 24,222.35 24,225.25 24,221.90 24,224.35 0.0K
10:43 24,224.45 24,226.65 24,223.00 24,223.30 0.0K
10:44 24,223.45 24,226.85 24,223.45 24,226.85 0.0K
10:45 24,226.00 24,229.20 24,225.25 24,229.20 0.0K
10:46 24,228.65 24,232.35 24,228.65 24,231.65 0.0K
10:47 24,231.70 24,233.25 24,226.25 24,226.80 0.0K
10:48 24,225.80 24,225.80 24,221.75 24,222.75 0.0K
10:49 24,223.00 24,223.15 24,218.45 24,218.45 0.0K
10:50 24,218.25 24,221.00 24,218.15 24,220.20 0.0K
10:51 24,220.75 24,223.85 24,220.75 24,223.85 0.0K
10:52 24,224.85 24,227.40 24,223.65 24,227.40 0.0K
10:53 24,226.10 24,230.35 24,226.10 24,229.75 0.0K
10:54 24,229.60 24,229.80 24,228.00 24,228.00 0.0K
10:55 24,227.05 24,227.60 24,225.60 24,225.60 0.0K
10:56 24,225.15 24,225.95 24,221.50 24,224.05 0.0K
10:57 24,223.20 24,226.25 24,222.95 24,225.85 0.0K
10:58 24,225.80 24,233.05 24,225.80 24,233.05 0.0K
10:59 24,233.40 24,234.80 24,231.60 24,234.80 0.0K
11:00 24,234.40 24,241.90 24,234.40 24,239.70 0.0K
11:01 24,239.15 24,239.35 24,235.40 24,238.10 0.0K
11:02 24,238.30 24,238.30 24,235.70 24,236.15 0.0K
11:03 24,236.60 24,238.60 24,236.60 24,238.60 0.0K
11:04 24,238.50 24,239.00 24,232.60 24,232.90 0.0K
11:05 24,232.70 24,234.00 24,230.20 24,234.00 0.0K
11:06 24,233.05 24,234.55 24,231.90 24,232.45 0.0K
11:07 24,232.05 24,236.95 24,231.80 24,236.05 0.0K
11:08 24,236.05 24,236.75 24,230.15 24,230.15 0.0K
11:09 24,229.65 24,232.10 24,229.30 24,231.75 0.0K
11:10 24,232.50 24,234.50 24,231.30 24,234.50 0.0K
11:11 24,236.05 24,236.85 24,233.40 24,233.55 0.0K
11:12 24,232.25 24,233.40 24,223.25 24,223.90 0.0K
11:13 24,223.10 24,223.10 24,218.10 24,220.10 0.0K
11:14 24,219.40 24,219.40 24,213.30 24,216.80 0.0K
11:15 24,216.70 24,217.10 24,212.45 24,212.45 0.0K
11:16 24,212.45 24,214.95 24,212.25 24,214.95 0.0K
11:17 24,214.50 24,215.10 24,209.70 24,210.20 0.0K
11:18 24,210.45 24,210.45 24,208.20 24,209.55 0.0K
11:19 24,208.10 24,212.05 24,208.05 24,210.00 0.0K
11:20 24,210.30 24,211.65 24,208.35 24,209.85 0.0K
11:21 24,210.15 24,210.15 24,207.95 24,208.30 0.0K
11:22 24,208.95 24,210.10 24,206.30 24,206.30 0.0K
11:23 24,204.90 24,204.90 24,200.35 24,201.70 0.0K
11:24 24,202.95 24,202.95 24,200.00 24,200.75 0.0K
11:25 24,200.45 24,204.60 24,200.35 24,204.15 0.0K
11:26 24,203.55 24,205.05 24,202.75 24,205.05 0.0K
11:27 24,205.25 24,209.00 24,205.25 24,208.70 0.0K
11:28 24,210.10 24,211.15 24,208.95 24,211.15 0.0K
11:29 24,210.15 24,210.15 24,205.50 24,205.50 0.0K
11:30 24,205.60 24,205.75 24,202.10 24,202.95 0.0K
11:31 24,202.30 24,202.30 24,190.50 24,190.50 0.0K
11:32 24,191.20 24,191.20 24,184.85 24,185.60 0.0K
11:33 24,185.85 24,186.40 24,184.65 24,184.65 0.0K
11:34 24,184.50 24,184.50 24,181.60 24,181.85 0.0K
11:35 24,183.10 24,186.90 24,183.10 24,186.10 0.0K
11:36 24,186.45 24,188.80 24,186.40 24,188.30 0.0K
11:37 24,187.45 24,189.35 24,187.30 24,189.35 0.0K
11:38 24,189.50 24,193.40 24,189.50 24,193.40 0.0K
11:39 24,194.10 24,194.90 24,192.90 24,192.90 0.0K
11:40 24,193.55 24,197.60 24,193.00 24,195.80 0.0K
11:41 24,195.65 24,201.50 24,195.10 24,201.50 0.0K
11:42 24,200.80 24,201.45 24,198.45 24,198.55 0.0K
11:43 24,198.85 24,199.90 24,196.80 24,198.10 0.0K
11:44 24,198.50 24,199.45 24,194.80 24,194.80 0.0K
11:45 24,194.65 24,194.65 24,191.65 24,192.10 0.0K
11:46 24,191.55 24,192.40 24,189.90 24,189.90 0.0K
11:47 24,188.75 24,188.75 24,184.10 24,185.40 0.0K
11:48 24,184.40 24,184.40 24,181.15 24,181.35 0.0K
11:49 24,181.15 24,181.65 24,173.30 24,174.75 0.0K
11:50 24,175.25 24,177.95 24,174.95 24,177.95 0.0K
11:51 24,177.60 24,177.60 24,175.00 24,175.20 0.0K
11:52 24,174.60 24,176.95 24,173.95 24,176.35 0.0K
11:53 24,176.30 24,177.90 24,176.25 24,177.15 0.0K
11:54 24,177.55 24,177.55 24,174.60 24,175.55 0.0K
11:55 24,174.15 24,176.65 24,173.75 24,174.50 0.0K
11:56 24,174.45 24,175.10 24,172.40 24,172.80 0.0K
11:57 24,172.75 24,172.75 24,167.55 24,168.60 0.0K
11:58 24,169.70 24,172.25 24,169.70 24,172.25 0.0K
11:59 24,172.20 24,174.90 24,172.20 24,174.90 0.0K
12:00 24,174.50 24,176.90 24,174.20 24,176.90 0.0K
12:01 24,177.70 24,179.55 24,177.10 24,178.65 0.0K
12:02 24,178.90 24,178.90 24,167.80 24,169.15 0.0K
12:03 24,170.15 24,174.05 24,168.50 24,173.15 0.0K
12:04 24,173.75 24,177.05 24,173.40 24,176.10 0.0K
12:05 24,174.65 24,176.45 24,174.35 24,174.35 0.0K
12:06 24,175.20 24,176.30 24,171.55 24,174.60 0.0K
12:07 24,174.20 24,176.70 24,174.20 24,176.60 0.0K
12:08 24,176.75 24,177.50 24,175.80 24,176.95 0.0K
12:09 24,177.00 24,177.15 24,175.35 24,176.60 0.0K
12:10 24,174.90 24,174.90 24,159.85 24,159.85 0.0K
12:11 24,159.30 24,163.00 24,157.90 24,162.60 0.0K
12:12 24,162.65 24,164.45 24,160.95 24,164.10 0.0K
12:13 24,164.50 24,168.10 24,163.00 24,167.00 0.0K
12:14 24,166.15 24,167.55 24,166.10 24,166.60 0.0K
12:15 24,167.45 24,167.45 24,162.90 24,165.65 0.0K
12:16 24,165.10 24,165.10 24,157.00 24,157.20 0.0K
12:17 24,158.00 24,158.00 24,154.85 24,154.85 0.0K
12:18 24,154.85 24,157.10 24,153.60 24,156.65 0.0K
12:19 24,155.30 24,156.55 24,153.35 24,153.80 0.0K
12:20 24,155.30 24,156.00 24,153.50 24,154.50 0.0K
12:21 24,154.30 24,159.00 24,154.30 24,159.00 0.0K
12:22 24,159.20 24,160.70 24,158.50 24,160.05 0.0K
12:23 24,160.70 24,160.70 24,158.00 24,158.65 0.0K
12:24 24,159.35 24,159.40 24,156.75 24,157.55 0.0K
12:25 24,158.50 24,162.30 24,158.20 24,161.60 0.0K
12:26 24,162.40 24,166.35 24,161.70 24,166.35 0.0K
12:27 24,166.90 24,167.60 24,165.95 24,166.25 0.0K
12:28 24,166.90 24,167.90 24,165.65 24,166.65 0.0K
12:29 24,164.90 24,165.65 24,163.85 24,164.05 0.0K
12:30 24,164.00 24,164.75 24,163.70 24,163.70 0.0K
12:31 24,164.00 24,164.00 24,161.70 24,162.95 0.0K
12:32 24,162.20 24,162.35 24,159.50 24,159.50 0.0K
12:33 24,159.35 24,160.40 24,157.45 24,158.95 0.0K
12:34 24,159.15 24,160.10 24,157.75 24,159.15 0.0K
12:35 24,158.95 24,158.95 24,157.70 24,158.25 0.0K
12:36 24,158.20 24,160.30 24,158.20 24,159.45 0.0K
12:37 24,159.85 24,162.40 24,159.35 24,161.95 0.0K
12:38 24,162.10 24,166.35 24,162.10 24,165.90 0.0K
12:39 24,166.85 24,167.30 24,165.60 24,167.25 0.0K
12:40 24,167.75 24,167.75 24,164.55 24,165.85 0.0K
12:41 24,166.00 24,166.35 24,162.80 24,162.80 0.0K
12:42 24,162.85 24,164.25 24,160.80 24,163.70 0.0K
12:43 24,164.45 24,164.45 24,161.85 24,161.85 0.0K
12:44 24,161.85 24,162.60 24,160.55 24,161.00 0.0K
12:45 24,160.85 24,161.45 24,159.30 24,160.70 0.0K
12:46 24,159.80 24,160.35 24,158.45 24,159.40 0.0K
12:47 24,159.65 24,164.05 24,159.55 24,163.30 0.0K
12:48 24,163.65 24,164.15 24,161.55 24,161.60 0.0K
12:49 24,162.10 24,163.35 24,161.75 24,162.25 0.0K
12:50 24,162.15 24,162.15 24,158.20 24,159.55 0.0K
12:51 24,158.95 24,161.55 24,158.40 24,160.60 0.0K
12:52 24,161.25 24,162.25 24,158.90 24,160.85 0.0K
12:53 24,160.55 24,161.65 24,160.30 24,161.65 0.0K
12:54 24,161.00 24,161.30 24,159.15 24,159.15 0.0K
12:55 24,159.65 24,159.65 24,157.25 24,157.30 0.0K
12:56 24,157.20 24,157.20 24,153.65 24,153.85 0.0K
12:57 24,153.85 24,156.70 24,151.90 24,152.30 0.0K
12:58 24,151.80 24,151.80 24,148.00 24,149.60 0.0K
12:59 24,148.70 24,148.70 24,143.10 24,143.40 0.0K
13:00 24,143.85 24,145.65 24,143.85 24,144.85 0.0K
13:01 24,145.00 24,147.25 24,144.85 24,147.25 0.0K
13:02 24,147.35 24,149.65 24,146.85 24,148.65 0.0K
13:03 24,148.30 24,148.30 24,145.45 24,147.60 0.0K
13:04 24,148.25 24,148.85 24,144.10 24,144.10 0.0K
13:05 24,143.90 24,147.20 24,143.35 24,147.20 0.0K
13:06 24,147.50 24,147.50 24,137.00 24,139.65 0.0K
13:07 24,140.90 24,142.15 24,139.95 24,141.65 0.0K
13:08 24,141.40 24,146.40 24,141.40 24,145.70 0.0K
13:09 24,145.60 24,145.60 24,144.35 24,144.80 0.0K
13:10 24,144.50 24,146.60 24,143.80 24,146.60 0.0K
13:11 24,147.30 24,153.70 24,147.30 24,153.00 0.0K
13:12 24,152.40 24,153.30 24,151.00 24,153.30 0.0K
13:13 24,154.05 24,154.85 24,152.40 24,152.80 0.0K
13:14 24,153.35 24,155.15 24,152.30 24,155.15 0.0K
13:15 24,154.95 24,155.85 24,153.75 24,155.75 0.0K
13:16 24,157.15 24,157.95 24,155.90 24,156.20 0.0K
13:17 24,155.40 24,157.15 24,155.05 24,157.15 0.0K
13:18 24,157.05 24,157.05 24,153.75 24,154.60 0.0K
13:19 24,154.40 24,156.40 24,154.15 24,156.40 0.0K
13:20 24,156.65 24,161.15 24,156.40 24,160.80 0.0K
13:21 24,159.75 24,161.55 24,159.40 24,161.10 0.0K
13:22 24,160.70 24,162.80 24,160.00 24,162.80 0.0K
13:23 24,162.65 24,165.25 24,162.10 24,163.30 0.0K
13:24 24,163.25 24,167.05 24,163.25 24,166.25 0.0K
13:25 24,165.75 24,165.75 24,164.10 24,164.80 0.0K
13:26 24,165.45 24,169.10 24,164.75 24,168.65 0.0K
13:27 24,167.85 24,170.40 24,166.80 24,166.80 0.0K
13:28 24,166.35 24,169.70 24,165.55 24,169.70 0.0K
13:29 24,169.60 24,170.35 24,168.70 24,169.45 0.0K
13:30 24,168.95 24,170.55 24,166.55 24,168.15 0.0K
13:31 24,169.55 24,170.80 24,167.50 24,169.65 0.0K
13:32 24,168.95 24,171.65 24,167.60 24,170.00 0.0K
13:33 24,169.25 24,169.45 24,164.55 24,165.40 0.0K
13:34 24,165.10 24,166.80 24,164.35 24,165.35 0.0K
13:35 24,165.10 24,165.30 24,163.70 24,163.90 0.0K
13:36 24,163.55 24,163.95 24,161.95 24,163.10 0.0K
13:37 24,162.85 24,163.10 24,160.10 24,160.15 0.0K
13:38 24,160.25 24,160.25 24,158.45 24,159.45 0.0K
13:39 24,159.10 24,160.20 24,158.85 24,159.95 0.0K
13:40 24,159.45 24,160.70 24,158.60 24,159.85 0.0K
13:41 24,159.80 24,159.80 24,156.60 24,156.60 0.0K
13:42 24,156.60 24,157.55 24,153.55 24,155.35 0.0K
13:43 24,154.75 24,154.75 24,151.30 24,152.60 0.0K
13:44 24,152.35 24,154.75 24,151.45 24,151.95 0.0K
13:45 24,151.95 24,151.95 24,149.85 24,151.70 0.0K
13:46 24,151.55 24,152.55 24,151.25 24,152.55 0.0K
13:47 24,152.90 24,154.25 24,151.95 24,152.95 0.0K
13:48 24,153.15 24,156.60 24,153.15 24,155.55 0.0K
13:49 24,155.55 24,161.05 24,155.25 24,160.95 0.0K
13:50 24,160.75 24,166.35 24,160.35 24,165.05 0.0K
13:51 24,164.60 24,169.10 24,164.60 24,168.55 0.0K
13:52 24,167.90 24,169.10 24,164.70 24,164.70 0.0K
13:53 24,165.95 24,169.10 24,165.95 24,167.85 0.0K
13:54 24,167.15 24,167.25 24,165.75 24,166.10 0.0K
13:55 24,166.80 24,168.70 24,165.85 24,168.10 0.0K
13:56 24,168.20 24,170.85 24,168.00 24,169.15 0.0K
13:57 24,168.95 24,172.55 24,168.95 24,172.55 0.0K
13:58 24,173.15 24,174.90 24,172.75 24,174.75 0.0K
13:59 24,173.50 24,175.45 24,173.50 24,174.25 0.0K
14:00 24,173.45 24,175.50 24,173.45 24,174.95 0.0K
14:01 24,174.35 24,175.65 24,173.75 24,173.90 0.0K
14:02 24,173.15 24,174.60 24,172.05 24,173.95 0.0K
14:03 24,174.00 24,176.10 24,172.10 24,176.10 0.0K
14:04 24,175.95 24,178.50 24,175.65 24,176.70 0.0K
14:05 24,176.45 24,176.70 24,174.35 24,175.65 0.0K
14:06 24,175.30 24,175.65 24,174.30 24,175.05 0.0K
14:07 24,174.30 24,177.55 24,173.65 24,176.75 0.0K
14:08 24,178.20 24,179.60 24,176.85 24,178.00 0.0K
14:09 24,178.05 24,179.45 24,177.30 24,178.70 0.0K
14:10 24,179.00 24,180.35 24,177.85 24,180.35 0.0K
14:11 24,180.55 24,181.05 24,177.25 24,180.10 0.0K
14:12 24,179.65 24,180.95 24,179.00 24,180.05 0.0K
14:13 24,179.85 24,179.85 24,175.30 24,177.60 0.0K
14:14 24,176.75 24,179.30 24,176.35 24,176.35 0.0K
14:15 24,177.35 24,178.20 24,176.50 24,176.50 0.0K
14:16 24,176.70 24,177.30 24,175.25 24,177.00 0.0K
14:17 24,177.00 24,177.05 24,175.25 24,176.85 0.0K
14:18 24,175.65 24,177.80 24,174.60 24,177.80 0.0K
14:19 24,177.00 24,177.90 24,176.25 24,177.15 0.0K
14:20 24,177.40 24,179.55 24,176.80 24,178.05 0.0K
14:21 24,178.00 24,178.95 24,173.50 24,173.70 0.0K
14:22 24,174.65 24,179.80 24,174.65 24,179.30 0.0K
14:23 24,179.15 24,181.35 24,178.30 24,180.85 0.0K
14:24 24,179.90 24,181.60 24,178.85 24,181.60 0.0K
14:25 24,181.15 24,181.15 24,178.20 24,178.80 0.0K
14:26 24,179.40 24,180.00 24,176.05 24,176.70 0.0K
14:27 24,176.85 24,177.30 24,174.10 24,174.55 0.0K
14:28 24,175.20 24,176.40 24,172.85 24,172.90 0.0K
14:29 24,173.45 24,173.70 24,169.60 24,170.75 0.0K
14:30 24,170.05 24,172.70 24,167.90 24,169.05 0.0K
14:31 24,168.50 24,168.50 24,162.70 24,163.20 0.0K
14:32 24,161.95 24,165.30 24,161.15 24,161.85 0.0K
14:33 24,162.05 24,162.05 24,153.00 24,153.25 0.0K
14:34 24,153.95 24,153.95 24,145.50 24,145.50 0.0K
14:35 24,146.45 24,149.55 24,144.10 24,149.10 0.0K
14:36 24,149.70 24,153.30 24,149.70 24,151.85 0.0K
14:37 24,151.35 24,155.00 24,149.50 24,154.25 0.0K
14:38 24,154.85 24,156.85 24,152.75 24,153.80 0.0K
14:39 24,154.15 24,156.00 24,153.40 24,155.25 0.0K
14:40 24,154.60 24,161.55 24,153.90 24,161.10 0.0K
14:41 24,160.50 24,162.20 24,160.40 24,161.10 0.0K
14:42 24,160.45 24,161.85 24,159.95 24,161.25 0.0K
14:43 24,162.50 24,163.20 24,159.75 24,162.80 0.0K
14:44 24,162.35 24,163.45 24,160.40 24,163.45 0.0K
14:45 24,163.70 24,166.15 24,163.30 24,166.15 0.0K
14:46 24,166.30 24,167.35 24,164.65 24,165.75 0.0K
14:47 24,165.40 24,165.80 24,164.50 24,165.20 0.0K
14:48 24,165.50 24,166.65 24,163.35 24,164.10 0.0K
14:49 24,164.85 24,168.15 24,164.45 24,167.35 0.0K
14:50 24,166.70 24,167.60 24,162.25 24,162.30 0.0K
14:51 24,162.30 24,167.45 24,162.25 24,167.10 0.0K
14:52 24,167.30 24,169.10 24,165.95 24,168.55 0.0K
14:53 24,168.55 24,170.45 24,168.40 24,169.05 0.0K
14:54 24,168.45 24,168.45 24,165.75 24,166.65 0.0K
14:55 24,168.10 24,176.05 24,168.10 24,176.05 0.0K
14:56 24,177.20 24,183.10 24,176.65 24,182.40 0.0K
14:57 24,182.30 24,182.85 24,179.55 24,182.70 0.0K
14:58 24,182.60 24,184.65 24,182.60 24,183.40 0.0K
14:59 24,182.80 24,185.20 24,182.80 24,183.40 0.0K
15:00 24,183.60 24,195.90 24,183.60 24,193.90 0.0K
15:01 24,195.40 24,195.60 24,192.95 24,194.50 0.0K
15:02 24,194.30 24,196.15 24,193.40 24,195.85 0.0K
15:03 24,195.25 24,197.40 24,194.70 24,194.70 0.0K
15:04 24,192.25 24,192.25 24,188.00 24,190.05 0.0K
15:05 24,191.15 24,193.80 24,189.75 24,192.55 0.0K
15:06 24,194.80 24,195.65 24,192.55 24,195.05 0.0K
15:07 24,194.30 24,197.50 24,194.30 24,197.50 0.0K
15:08 24,197.65 24,199.65 24,196.25 24,199.65 0.0K
15:09 24,199.90 24,217.60 24,199.90 24,217.60 0.0K
15:10 24,215.20 24,215.20 24,205.60 24,205.85 0.0K
15:11 24,204.30 24,204.85 24,200.35 24,203.20 0.0K
15:12 24,202.05 24,202.05 24,196.25 24,196.25 0.0K
15:13 24,196.70 24,197.90 24,195.15 24,196.10 0.0K
15:14 24,195.75 24,195.75 24,188.80 24,189.10 0.0K
15:15 24,190.70 24,190.70 24,172.25 24,172.90 0.0K
15:16 24,171.90 24,171.90 24,164.10 24,164.20 0.0K
15:17 24,165.05 24,167.30 24,162.15 24,167.30 0.0K
15:18 24,168.00 24,168.00 24,157.45 24,160.00 0.0K
15:19 24,160.10 24,163.75 24,158.30 24,158.30 0.0K
15:20 24,158.10 24,159.25 24,150.25 24,154.10 0.0K
15:21 24,154.50 24,158.80 24,154.50 24,157.45 0.0K
15:22 24,157.40 24,162.05 24,156.20 24,161.35 0.0K
15:23 24,161.75 24,163.10 24,159.70 24,161.30 0.0K
15:24 24,160.65 24,160.65 24,157.30 24,159.80 0.0K
15:25 24,159.00 24,162.05 24,158.65 24,160.65 0.0K
15:26 24,161.55 24,161.55 24,158.20 24,158.20 0.0K
15:27 24,158.80 24,161.85 24,156.75 24,159.45 0.0K
15:28 24,162.55 24,162.55 24,147.75 24,153.95 0.0K
15:29 24,155.00 24,174.25 24,150.80 24,174.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음