16,474.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:07 | 14,445.05 | 14,445.05 | 14,445.05 | 14,445.05 | 42.6K |
| 09:15 | 14,445.45 | 14,469.55 | 14,445.45 | 14,469.50 | 14,222.0K |
| 09:16 | 14,472.30 | 14,489.90 | 14,471.45 | 14,489.90 | 7,506.2K |
| 09:17 | 14,493.70 | 14,495.70 | 14,486.80 | 14,495.15 | 6,734.8K |
| 09:18 | 14,498.15 | 14,500.65 | 14,486.60 | 14,497.45 | 6,153.5K |
| 09:19 | 14,497.00 | 14,497.00 | 14,474.85 | 14,477.45 | 4,516.4K |
| 09:20 | 14,477.50 | 14,486.05 | 14,457.05 | 14,457.05 | 4,760.9K |
| 09:21 | 14,459.10 | 14,463.95 | 14,434.70 | 14,434.70 | 3,311.7K |
| 09:22 | 14,431.00 | 14,445.85 | 14,431.00 | 14,441.40 | 4,221.7K |
| 09:23 | 14,441.20 | 14,443.30 | 14,419.35 | 14,419.35 | 3,927.3K |
| 09:24 | 14,419.85 | 14,419.85 | 14,365.65 | 14,368.00 | 8,208.3K |
| 09:25 | 14,371.50 | 14,392.05 | 14,371.50 | 14,390.10 | 5,423.6K |
| 09:26 | 14,388.95 | 14,388.95 | 14,352.35 | 14,352.35 | 6,128.8K |
| 09:27 | 14,348.80 | 14,359.20 | 14,345.85 | 14,345.90 | 3,855.2K |
| 09:28 | 14,342.05 | 14,353.60 | 14,334.00 | 14,351.95 | 3,697.8K |
| 09:29 | 14,352.10 | 14,352.10 | 14,337.10 | 14,342.25 | 4,163.0K |
| 09:30 | 14,348.35 | 14,351.80 | 14,322.45 | 14,324.40 | 3,090.6K |
| 09:31 | 14,322.65 | 14,329.30 | 14,309.45 | 14,309.45 | 5,396.8K |
| 09:32 | 14,313.15 | 14,318.35 | 14,308.60 | 14,308.60 | 3,998.4K |
| 09:33 | 14,306.50 | 14,306.50 | 14,291.80 | 14,301.75 | 3,292.7K |
| 09:34 | 14,302.65 | 14,302.65 | 14,288.70 | 14,300.45 | 3,623.4K |
| 09:35 | 14,296.35 | 14,323.25 | 14,293.40 | 14,323.25 | 4,474.1K |
| 09:36 | 14,319.70 | 14,319.70 | 14,299.85 | 14,304.75 | 3,271.8K |
| 09:37 | 14,303.65 | 14,306.00 | 14,294.05 | 14,294.05 | 3,308.1K |
| 09:38 | 14,293.60 | 14,293.60 | 14,288.20 | 14,292.25 | 4,157.9K |
| 09:39 | 14,291.15 | 14,291.15 | 14,276.75 | 14,276.75 | 2,236.5K |
| 09:40 | 14,273.75 | 14,275.05 | 14,263.95 | 14,268.95 | 3,070.7K |
| 09:41 | 14,270.95 | 14,290.75 | 14,270.95 | 14,283.55 | 3,728.3K |
| 09:42 | 14,285.95 | 14,286.30 | 14,255.45 | 14,255.45 | 3,661.4K |
| 09:43 | 14,252.60 | 14,254.00 | 14,242.45 | 14,242.45 | 4,043.0K |
| 09:44 | 14,242.40 | 14,244.35 | 14,233.45 | 14,233.45 | 4,578.8K |
| 09:45 | 14,230.65 | 14,243.65 | 14,230.65 | 14,232.95 | 4,142.2K |
| 09:46 | 14,235.35 | 14,279.55 | 14,235.35 | 14,276.95 | 4,289.1K |
| 09:47 | 14,276.85 | 14,277.15 | 14,259.30 | 14,262.05 | 2,251.7K |
| 09:48 | 14,263.35 | 14,284.70 | 14,263.35 | 14,277.90 | 3,489.6K |
| 09:49 | 14,281.20 | 14,281.90 | 14,273.00 | 14,277.20 | 1,680.3K |
| 09:50 | 14,272.80 | 14,272.80 | 14,252.15 | 14,252.85 | 3,465.0K |
| 09:51 | 14,251.35 | 14,251.35 | 14,231.80 | 14,242.70 | 3,781.1K |
| 09:52 | 14,242.80 | 14,246.20 | 14,234.75 | 14,234.75 | 2,970.9K |
| 09:53 | 14,233.30 | 14,239.50 | 14,221.95 | 14,221.95 | 3,572.3K |
| 09:54 | 14,218.55 | 14,219.80 | 14,207.20 | 14,207.20 | 5,346.9K |
| 09:55 | 14,206.75 | 14,208.05 | 14,193.80 | 14,193.80 | 3,193.1K |
| 09:56 | 14,195.05 | 14,195.70 | 14,189.45 | 14,189.95 | 3,678.2K |
| 09:57 | 14,193.70 | 14,194.95 | 14,184.65 | 14,189.95 | 2,467.4K |
| 09:58 | 14,191.65 | 14,201.60 | 14,189.70 | 14,200.20 | 4,820.2K |
| 09:59 | 14,198.95 | 14,247.30 | 14,198.95 | 14,247.30 | 2,774.8K |
| 10:00 | 14,261.75 | 14,307.70 | 14,261.75 | 14,305.70 | 6,840.0K |
| 10:01 | 14,304.55 | 14,305.95 | 14,286.20 | 14,294.15 | 3,255.3K |
| 10:02 | 14,288.30 | 14,298.05 | 14,284.25 | 14,284.25 | 2,095.2K |
| 10:03 | 14,285.20 | 14,298.70 | 14,285.20 | 14,298.55 | 1,710.0K |
| 10:04 | 14,297.00 | 14,297.00 | 14,285.20 | 14,288.00 | 1,616.7K |
| 10:05 | 14,287.35 | 14,297.70 | 14,280.60 | 14,280.60 | 1,956.5K |
| 10:06 | 14,280.95 | 14,280.95 | 14,257.50 | 14,257.50 | 4,869.3K |
| 10:07 | 14,259.40 | 14,259.40 | 14,246.70 | 14,257.05 | 2,141.5K |
| 10:08 | 14,260.25 | 14,264.60 | 14,251.15 | 14,254.15 | 1,654.0K |
| 10:09 | 14,254.15 | 14,255.10 | 14,248.65 | 14,250.25 | 3,643.4K |
| 10:10 | 14,249.35 | 14,255.20 | 14,248.90 | 14,249.40 | 1,787.4K |
| 10:11 | 14,248.70 | 14,260.50 | 14,244.25 | 14,256.60 | 1,760.2K |
| 10:12 | 14,251.55 | 14,270.75 | 14,251.00 | 14,264.45 | 3,313.0K |
| 10:13 | 14,264.30 | 14,265.50 | 14,254.50 | 14,261.70 | 4,832.5K |
| 10:14 | 14,260.15 | 14,260.15 | 14,241.35 | 14,243.35 | 2,784.4K |
| 10:15 | 14,243.75 | 14,249.40 | 14,236.40 | 14,236.40 | 2,274.8K |
| 10:16 | 14,236.20 | 14,236.20 | 14,219.70 | 14,223.40 | 4,789.6K |
| 10:17 | 14,223.20 | 14,223.70 | 14,214.45 | 14,214.45 | 1,679.1K |
| 10:18 | 14,213.85 | 14,218.05 | 14,210.15 | 14,216.85 | 3,349.2K |
| 10:19 | 14,218.15 | 14,240.55 | 14,218.15 | 14,233.95 | 2,797.7K |
| 10:20 | 14,231.60 | 14,239.40 | 14,229.85 | 14,233.00 | 1,745.8K |
| 10:21 | 14,229.55 | 14,229.55 | 14,216.30 | 14,216.85 | 1,496.0K |
| 10:22 | 14,215.05 | 14,236.85 | 14,212.20 | 14,234.10 | 2,400.9K |
| 10:23 | 14,232.65 | 14,238.45 | 14,230.20 | 14,230.60 | 2,235.8K |
| 10:24 | 14,230.50 | 14,235.30 | 14,227.15 | 14,227.15 | 1,652.0K |
| 10:25 | 14,226.65 | 14,232.45 | 14,222.05 | 14,226.15 | 1,336.3K |
| 10:26 | 14,226.75 | 14,234.35 | 14,226.75 | 14,233.70 | 1,514.2K |
| 10:27 | 14,233.75 | 14,235.25 | 14,222.35 | 14,223.00 | 4,454.5K |
| 10:28 | 14,221.60 | 14,221.60 | 14,213.05 | 14,220.50 | 2,362.5K |
| 10:29 | 14,219.70 | 14,235.20 | 14,217.15 | 14,235.20 | 2,355.0K |
| 10:30 | 14,233.70 | 14,234.65 | 14,216.80 | 14,216.80 | 2,056.8K |
| 10:31 | 14,214.90 | 14,217.55 | 14,208.65 | 14,208.65 | 2,067.7K |
| 10:32 | 14,208.95 | 14,208.95 | 14,200.30 | 14,206.80 | 1,432.3K |
| 10:33 | 14,204.90 | 14,208.90 | 14,200.60 | 14,207.50 | 1,568.7K |
| 10:34 | 14,208.40 | 14,209.55 | 14,205.90 | 14,208.95 | 1,424.4K |
| 10:35 | 14,211.30 | 14,212.95 | 14,200.20 | 14,200.50 | 945.3K |
| 10:36 | 14,200.25 | 14,200.25 | 14,187.60 | 14,190.05 | 1,666.0K |
| 10:37 | 14,190.00 | 14,190.25 | 14,184.35 | 14,185.80 | 1,406.1K |
| 10:38 | 14,185.25 | 14,191.15 | 14,184.00 | 14,190.25 | 2,105.9K |
| 10:39 | 14,188.95 | 14,216.50 | 14,188.95 | 14,215.90 | 2,047.9K |
| 10:40 | 14,213.75 | 14,217.05 | 14,205.10 | 14,208.55 | 1,446.2K |
| 10:41 | 14,210.15 | 14,241.95 | 14,209.30 | 14,241.95 | 2,064.3K |
| 10:42 | 14,240.50 | 14,240.50 | 14,220.55 | 14,220.55 | 2,676.4K |
| 10:43 | 14,220.30 | 14,220.30 | 14,211.00 | 14,213.45 | 1,522.2K |
| 10:44 | 14,213.20 | 14,224.40 | 14,213.20 | 14,222.90 | 834.5K |
| 10:45 | 14,218.60 | 14,219.20 | 14,208.90 | 14,210.20 | 709.8K |
| 10:46 | 14,210.85 | 14,210.85 | 14,204.25 | 14,207.60 | 1,866.6K |
| 10:47 | 14,205.60 | 14,208.60 | 14,203.85 | 14,203.95 | 1,073.9K |
| 10:48 | 14,204.45 | 14,206.35 | 14,201.00 | 14,201.00 | 1,450.7K |
| 10:49 | 14,200.05 | 14,208.80 | 14,199.45 | 14,203.45 | 1,734.8K |
| 10:50 | 14,203.85 | 14,204.95 | 14,199.95 | 14,202.20 | 1,312.0K |
| 10:51 | 14,204.20 | 14,215.20 | 14,204.20 | 14,213.25 | 2,725.2K |
| 10:52 | 14,216.30 | 14,221.00 | 14,205.75 | 14,206.45 | 1,457.3K |
| 10:53 | 14,206.10 | 14,210.70 | 14,205.35 | 14,208.25 | 1,248.8K |
| 10:54 | 14,208.75 | 14,215.15 | 14,208.50 | 14,214.95 | 1,390.6K |
| 10:55 | 14,214.60 | 14,221.20 | 14,208.15 | 14,221.20 | 1,954.4K |
| 10:56 | 14,223.90 | 14,229.65 | 14,218.10 | 14,218.65 | 1,937.6K |
| 10:57 | 14,219.30 | 14,222.55 | 14,216.15 | 14,218.00 | 1,959.2K |
| 10:58 | 14,219.65 | 14,221.35 | 14,216.65 | 14,220.90 | 897.9K |
| 10:59 | 14,221.30 | 14,228.25 | 14,218.35 | 14,218.35 | 1,442.8K |
| 11:00 | 14,218.20 | 14,219.20 | 14,209.20 | 14,210.70 | 1,185.8K |
| 11:01 | 14,213.10 | 14,249.15 | 14,213.10 | 14,248.85 | 2,611.2K |
| 11:02 | 14,249.45 | 14,257.85 | 14,245.95 | 14,257.85 | 2,484.7K |
| 11:03 | 14,257.20 | 14,258.40 | 14,247.30 | 14,248.40 | 3,313.2K |
| 11:04 | 14,248.30 | 14,248.90 | 14,233.75 | 14,241.95 | 2,034.3K |
| 11:05 | 14,241.55 | 14,249.70 | 14,241.55 | 14,249.50 | 1,262.2K |
| 11:06 | 14,249.80 | 14,252.25 | 14,248.05 | 14,249.25 | 2,254.0K |
| 11:07 | 14,248.90 | 14,248.90 | 14,239.85 | 14,247.10 | 2,144.6K |
| 11:08 | 14,249.30 | 14,250.30 | 14,245.35 | 14,246.55 | 1,231.4K |
| 11:09 | 14,247.70 | 14,247.70 | 14,240.65 | 14,240.95 | 1,313.7K |
| 11:10 | 14,240.95 | 14,243.20 | 14,239.95 | 14,240.70 | 1,620.5K |
| 11:11 | 14,237.85 | 14,237.85 | 14,225.80 | 14,227.35 | 1,927.4K |
| 11:12 | 14,227.40 | 14,229.15 | 14,224.60 | 14,225.60 | 2,380.3K |
| 11:13 | 14,226.00 | 14,238.15 | 14,224.35 | 14,237.90 | 1,242.3K |
| 11:14 | 14,239.00 | 14,253.90 | 14,239.00 | 14,253.90 | 1,813.9K |
| 11:15 | 14,254.55 | 14,256.95 | 14,246.10 | 14,246.80 | 1,408.2K |
| 11:16 | 14,246.45 | 14,247.75 | 14,243.75 | 14,247.55 | 1,046.9K |
| 11:17 | 14,248.50 | 14,250.75 | 14,238.70 | 14,238.70 | 1,419.4K |
| 11:18 | 14,237.30 | 14,237.30 | 14,231.30 | 14,232.55 | 1,546.5K |
| 11:19 | 14,232.90 | 14,232.90 | 14,225.50 | 14,228.70 | 1,373.7K |
| 11:20 | 14,230.45 | 14,239.65 | 14,230.45 | 14,237.85 | 2,304.9K |
| 11:21 | 14,237.25 | 14,249.05 | 14,237.25 | 14,241.25 | 1,953.8K |
| 11:22 | 14,242.30 | 14,247.70 | 14,240.15 | 14,240.15 | 1,354.7K |
| 11:23 | 14,240.30 | 14,258.45 | 14,240.20 | 14,250.55 | 2,994.5K |
| 11:24 | 14,250.50 | 14,253.55 | 14,249.20 | 14,252.05 | 1,929.2K |
| 11:25 | 14,251.45 | 14,252.50 | 14,245.25 | 14,245.25 | 952.7K |
| 11:26 | 14,248.25 | 14,248.40 | 14,242.90 | 14,248.05 | 1,047.6K |
| 11:27 | 14,250.15 | 14,251.90 | 14,245.50 | 14,246.70 | 1,305.7K |
| 11:28 | 14,246.50 | 14,247.95 | 14,244.90 | 14,247.50 | 1,132.7K |
| 11:29 | 14,246.20 | 14,254.75 | 14,244.50 | 14,252.75 | 1,042.5K |
| 11:30 | 14,254.60 | 14,257.95 | 14,252.50 | 14,252.85 | 2,257.2K |
| 11:31 | 14,253.05 | 14,253.45 | 14,246.10 | 14,253.30 | 1,996.1K |
| 11:32 | 14,258.65 | 14,258.65 | 14,254.10 | 14,255.10 | 1,871.3K |
| 11:33 | 14,254.90 | 14,256.65 | 14,250.55 | 14,251.60 | 1,095.3K |
| 11:34 | 14,250.75 | 14,250.75 | 14,243.75 | 14,244.70 | 1,186.2K |
| 11:35 | 14,242.80 | 14,243.30 | 14,239.85 | 14,243.15 | 1,409.5K |
| 11:36 | 14,242.10 | 14,245.25 | 14,238.25 | 14,245.25 | 807.7K |
| 11:37 | 14,247.25 | 14,248.30 | 14,245.30 | 14,246.35 | 686.3K |
| 11:38 | 14,246.20 | 14,247.10 | 14,241.65 | 14,242.80 | 706.6K |
| 11:39 | 14,243.70 | 14,257.70 | 14,243.70 | 14,257.60 | 1,255.5K |
| 11:40 | 14,261.55 | 14,273.45 | 14,261.55 | 14,273.45 | 2,446.9K |
| 11:41 | 14,272.75 | 14,284.35 | 14,272.75 | 14,282.40 | 1,645.5K |
| 11:42 | 14,281.50 | 14,281.50 | 14,275.85 | 14,279.60 | 1,120.2K |
| 11:43 | 14,279.05 | 14,282.05 | 14,273.75 | 14,273.75 | 969.2K |
| 11:44 | 14,272.70 | 14,275.85 | 14,264.65 | 14,265.65 | 1,099.9K |
| 11:45 | 14,267.05 | 14,267.05 | 14,257.15 | 14,260.65 | 1,095.7K |
| 11:46 | 14,259.75 | 14,264.90 | 14,259.75 | 14,260.55 | 1,398.3K |
| 11:47 | 14,259.05 | 14,273.50 | 14,256.95 | 14,271.55 | 1,643.5K |
| 11:48 | 14,273.10 | 14,289.10 | 14,272.90 | 14,288.75 | 2,865.6K |
| 11:49 | 14,288.90 | 14,289.20 | 14,284.65 | 14,289.20 | 1,565.2K |
| 11:50 | 14,290.50 | 14,295.45 | 14,290.50 | 14,295.45 | 1,725.3K |
| 11:51 | 14,293.35 | 14,296.65 | 14,288.30 | 14,296.15 | 1,408.0K |
| 11:52 | 14,298.05 | 14,307.40 | 14,298.05 | 14,307.25 | 1,962.1K |
| 11:53 | 14,305.85 | 14,307.40 | 14,301.15 | 14,307.20 | 1,418.1K |
| 11:54 | 14,308.00 | 14,308.80 | 14,306.60 | 14,308.45 | 996.9K |
| 11:55 | 14,308.85 | 14,308.85 | 14,305.25 | 14,305.70 | 957.2K |
| 11:56 | 14,305.50 | 14,315.95 | 14,305.50 | 14,315.95 | 993.2K |
| 11:57 | 14,315.10 | 14,317.85 | 14,311.35 | 14,317.40 | 1,958.4K |
| 11:58 | 14,317.55 | 14,321.20 | 14,316.75 | 14,317.95 | 1,383.8K |
| 11:59 | 14,317.20 | 14,317.20 | 14,301.20 | 14,301.30 | 1,931.4K |
| 12:00 | 14,301.25 | 14,307.75 | 14,300.15 | 14,300.75 | 1,575.2K |
| 12:01 | 14,300.45 | 14,311.95 | 14,297.15 | 14,311.30 | 1,626.2K |
| 12:02 | 14,312.65 | 14,330.40 | 14,312.65 | 14,330.15 | 2,102.8K |
| 12:03 | 14,331.90 | 14,341.75 | 14,331.35 | 14,341.75 | 2,084.1K |
| 12:04 | 14,344.85 | 14,354.75 | 14,344.10 | 14,354.75 | 2,194.6K |
| 12:05 | 14,356.10 | 14,370.55 | 14,356.10 | 14,370.55 | 3,371.2K |
| 12:06 | 14,369.25 | 14,370.00 | 14,360.60 | 14,361.75 | 1,518.3K |
| 12:07 | 14,361.15 | 14,375.20 | 14,360.35 | 14,374.55 | 1,739.9K |
| 12:08 | 14,375.95 | 14,375.95 | 14,362.30 | 14,363.50 | 1,220.9K |
| 12:09 | 14,363.25 | 14,366.30 | 14,362.25 | 14,366.30 | 851.8K |
| 12:10 | 14,364.65 | 14,370.45 | 14,363.80 | 14,368.25 | 948.1K |
| 12:11 | 14,367.25 | 14,368.25 | 14,363.45 | 14,365.85 | 1,433.8K |
| 12:12 | 14,365.55 | 14,371.80 | 14,364.80 | 14,371.30 | 1,123.0K |
| 12:13 | 14,373.95 | 14,383.60 | 14,371.90 | 14,383.60 | 1,259.9K |
| 12:14 | 14,384.30 | 14,384.35 | 14,375.55 | 14,376.70 | 2,064.0K |
| 12:15 | 14,374.45 | 14,389.20 | 14,374.45 | 14,389.20 | 1,390.5K |
| 12:16 | 14,388.45 | 14,393.60 | 14,388.30 | 14,391.50 | 2,199.3K |
| 12:17 | 14,389.00 | 14,390.65 | 14,386.00 | 14,388.75 | 1,320.4K |
| 12:18 | 14,386.35 | 14,388.20 | 14,382.50 | 14,388.20 | 1,425.6K |
| 12:19 | 14,388.45 | 14,396.75 | 14,388.45 | 14,395.60 | 1,461.5K |
| 12:20 | 14,395.10 | 14,395.10 | 14,389.10 | 14,391.35 | 1,237.2K |
| 12:21 | 14,387.85 | 14,388.00 | 14,385.05 | 14,386.25 | 844.0K |
| 12:22 | 14,384.85 | 14,385.50 | 14,362.80 | 14,364.60 | 1,701.9K |
| 12:23 | 14,360.80 | 14,362.00 | 14,355.40 | 14,357.40 | 2,256.0K |
| 12:24 | 14,358.90 | 14,371.15 | 14,357.00 | 14,371.15 | 1,584.4K |
| 12:25 | 14,370.25 | 14,370.25 | 14,358.30 | 14,360.95 | 1,154.6K |
| 12:26 | 14,359.70 | 14,360.95 | 14,356.15 | 14,359.00 | 1,052.3K |
| 12:27 | 14,359.00 | 14,363.95 | 14,358.60 | 14,363.95 | 1,579.4K |
| 12:28 | 14,365.55 | 14,378.95 | 14,365.55 | 14,378.95 | 1,653.7K |
| 12:29 | 14,381.20 | 14,384.05 | 14,362.65 | 14,362.65 | 5,467.1K |
| 12:30 | 14,361.35 | 14,366.95 | 14,360.95 | 14,364.10 | 1,053.2K |
| 12:31 | 14,363.25 | 14,363.25 | 14,352.90 | 14,356.00 | 2,045.3K |
| 12:32 | 14,355.95 | 14,360.05 | 14,354.70 | 14,359.65 | 1,104.5K |
| 12:33 | 14,358.90 | 14,361.65 | 14,358.90 | 14,361.65 | 1,027.7K |
| 12:34 | 14,362.50 | 14,365.05 | 14,359.05 | 14,363.60 | 1,328.3K |
| 12:35 | 14,363.65 | 14,372.95 | 14,363.25 | 14,369.80 | 864.2K |
| 12:36 | 14,369.75 | 14,373.20 | 14,368.70 | 14,370.30 | 633.3K |
| 12:37 | 14,369.75 | 14,372.95 | 14,368.85 | 14,372.45 | 1,238.7K |
| 12:38 | 14,372.75 | 14,378.80 | 14,372.75 | 14,372.85 | 1,016.7K |
| 12:39 | 14,371.75 | 14,374.05 | 14,367.05 | 14,369.20 | 1,319.1K |
| 12:40 | 14,367.45 | 14,372.30 | 14,365.05 | 14,372.30 | 1,761.8K |
| 12:41 | 14,372.90 | 14,383.55 | 14,372.90 | 14,382.40 | 2,102.8K |
| 12:42 | 14,382.45 | 14,384.10 | 14,378.55 | 14,379.70 | 1,365.4K |
| 12:43 | 14,380.25 | 14,381.25 | 14,377.25 | 14,380.55 | 957.2K |
| 12:44 | 14,381.90 | 14,382.55 | 14,375.85 | 14,376.85 | 2,423.6K |
| 12:45 | 14,377.95 | 14,379.40 | 14,376.55 | 14,378.85 | 909.0K |
| 12:46 | 14,378.45 | 14,382.00 | 14,378.25 | 14,381.30 | 1,627.0K |
| 12:47 | 14,380.65 | 14,385.60 | 14,380.55 | 14,385.55 | 1,569.1K |
| 12:48 | 14,385.40 | 14,394.90 | 14,383.80 | 14,394.90 | 1,479.5K |
| 12:49 | 14,397.95 | 14,407.15 | 14,397.95 | 14,400.35 | 1,335.5K |
| 12:50 | 14,399.50 | 14,401.15 | 14,392.65 | 14,392.65 | 755.2K |
| 12:51 | 14,391.00 | 14,398.20 | 14,390.85 | 14,396.80 | 1,121.8K |
| 12:52 | 14,397.00 | 14,398.40 | 14,396.35 | 14,398.05 | 685.6K |
| 12:53 | 14,397.70 | 14,400.45 | 14,397.10 | 14,399.30 | 649.1K |
| 12:54 | 14,399.45 | 14,410.75 | 14,399.45 | 14,410.45 | 1,309.8K |
| 12:55 | 14,410.55 | 14,411.95 | 14,405.75 | 14,409.40 | 957.3K |
| 12:56 | 14,410.30 | 14,412.75 | 14,406.20 | 14,407.95 | 1,395.2K |
| 12:57 | 14,409.60 | 14,415.30 | 14,409.00 | 14,415.20 | 1,461.5K |
| 12:58 | 14,413.30 | 14,418.75 | 14,412.45 | 14,418.75 | 951.4K |
| 12:59 | 14,416.95 | 14,416.95 | 14,410.15 | 14,411.50 | 1,236.6K |
| 13:00 | 14,413.10 | 14,414.25 | 14,409.65 | 14,414.25 | 671.1K |
| 13:01 | 14,412.95 | 14,421.40 | 14,412.95 | 14,419.90 | 1,128.0K |
| 13:02 | 14,420.20 | 14,421.80 | 14,418.25 | 14,420.70 | 11,785.0K |
| 13:03 | 14,419.20 | 14,431.30 | 14,419.20 | 14,430.85 | 1,304.9K |
| 13:04 | 14,430.50 | 14,430.65 | 14,422.75 | 14,424.40 | 1,117.9K |
| 13:05 | 14,424.45 | 14,426.95 | 14,423.65 | 14,425.15 | 1,062.6K |
| 13:06 | 14,424.30 | 14,432.60 | 14,423.55 | 14,432.60 | 1,644.6K |
| 13:07 | 14,433.00 | 14,438.30 | 14,433.00 | 14,438.30 | 1,206.9K |
| 13:08 | 14,437.45 | 14,441.90 | 14,437.45 | 14,441.90 | 789.3K |
| 13:09 | 14,440.60 | 14,451.55 | 14,440.60 | 14,451.55 | 1,104.5K |
| 13:10 | 14,451.50 | 14,451.50 | 14,446.85 | 14,449.45 | 1,276.1K |
| 13:11 | 14,450.05 | 14,451.40 | 14,447.15 | 14,447.15 | 1,926.3K |
| 13:12 | 14,447.40 | 14,452.15 | 14,447.40 | 14,451.80 | 2,193.3K |
| 13:13 | 14,451.35 | 14,455.30 | 14,450.30 | 14,454.25 | 2,203.2K |
| 13:14 | 14,453.60 | 14,462.20 | 14,453.60 | 14,461.50 | 1,769.1K |
| 13:15 | 14,460.50 | 14,468.10 | 14,460.50 | 14,466.70 | 1,284.1K |
| 13:16 | 14,466.20 | 14,470.05 | 14,464.75 | 14,469.95 | 822.9K |
| 13:17 | 14,469.60 | 14,475.10 | 14,467.90 | 14,467.90 | 1,284.6K |
| 13:18 | 14,468.30 | 14,468.30 | 14,460.75 | 14,465.15 | 1,137.4K |
| 13:19 | 14,465.40 | 14,469.80 | 14,464.20 | 14,469.35 | 1,797.0K |
| 13:20 | 14,469.20 | 14,470.65 | 14,462.65 | 14,463.60 | 1,074.1K |
| 13:21 | 14,464.50 | 14,464.50 | 14,448.50 | 14,448.50 | 1,951.4K |
| 13:22 | 14,448.85 | 14,449.65 | 14,438.80 | 14,439.50 | 938.1K |
| 13:23 | 14,439.35 | 14,439.80 | 14,426.60 | 14,427.40 | 1,470.5K |
| 13:24 | 14,427.65 | 14,431.85 | 14,423.30 | 14,424.50 | 1,929.1K |
| 13:25 | 14,428.50 | 14,432.65 | 14,428.25 | 14,430.10 | 915.5K |
| 13:26 | 14,430.20 | 14,432.25 | 14,424.70 | 14,424.70 | 1,244.7K |
| 13:27 | 14,424.95 | 14,428.30 | 14,419.45 | 14,420.70 | 1,113.1K |
| 13:28 | 14,420.25 | 14,420.25 | 14,414.30 | 14,420.00 | 1,123.9K |
| 13:29 | 14,419.55 | 14,419.55 | 14,409.00 | 14,409.00 | 1,075.1K |
| 13:30 | 14,405.70 | 14,413.25 | 14,404.35 | 14,412.60 | 1,262.3K |
| 13:31 | 14,413.20 | 14,417.35 | 14,410.40 | 14,416.95 | 1,693.7K |
| 13:32 | 14,417.35 | 14,417.35 | 14,410.85 | 14,413.90 | 1,682.4K |
| 13:33 | 14,415.30 | 14,423.65 | 14,415.30 | 14,423.65 | 1,205.6K |
| 13:34 | 14,424.85 | 14,430.20 | 14,424.85 | 14,426.40 | 838.2K |
| 13:35 | 14,425.80 | 14,425.80 | 14,414.25 | 14,414.25 | 1,802.7K |
| 13:36 | 14,414.15 | 14,418.80 | 14,413.00 | 14,418.80 | 551.2K |
| 13:37 | 14,420.05 | 14,424.15 | 14,419.50 | 14,423.35 | 1,668.4K |
| 13:38 | 14,422.85 | 14,428.65 | 14,421.70 | 14,428.25 | 611.5K |
| 13:39 | 14,428.15 | 14,429.55 | 14,423.00 | 14,428.70 | 951.1K |
| 13:40 | 14,428.50 | 14,430.30 | 14,427.15 | 14,428.90 | 594.0K |
| 13:41 | 14,428.70 | 14,429.60 | 14,425.15 | 14,426.30 | 684.2K |
| 13:42 | 14,426.20 | 14,433.60 | 14,425.30 | 14,433.40 | 954.1K |
| 13:43 | 14,433.50 | 14,433.50 | 14,429.85 | 14,429.85 | 1,937.0K |
| 13:44 | 14,429.35 | 14,429.35 | 14,424.15 | 14,427.55 | 874.2K |
| 13:45 | 14,425.65 | 14,426.45 | 14,424.40 | 14,426.15 | 1,892.8K |
| 13:46 | 14,427.40 | 14,437.10 | 14,426.75 | 14,437.10 | 1,491.9K |
| 13:47 | 14,437.55 | 14,437.95 | 14,433.65 | 14,437.25 | 710.1K |
| 13:48 | 14,437.35 | 14,438.10 | 14,430.35 | 14,430.35 | 906.0K |
| 13:49 | 14,431.00 | 14,431.00 | 14,424.30 | 14,427.25 | 828.1K |
| 13:50 | 14,426.15 | 14,427.10 | 14,423.20 | 14,426.80 | 735.0K |
| 13:51 | 14,428.05 | 14,428.20 | 14,419.85 | 14,420.70 | 1,189.1K |
| 13:52 | 14,421.15 | 14,425.85 | 14,419.35 | 14,425.85 | 924.2K |
| 13:53 | 14,425.25 | 14,435.50 | 14,425.25 | 14,435.50 | 1,417.5K |
| 13:54 | 14,435.95 | 14,440.20 | 14,435.35 | 14,436.50 | 2,084.4K |
| 13:55 | 14,438.20 | 14,438.35 | 14,435.40 | 14,436.00 | 815.1K |
| 13:56 | 14,436.00 | 14,436.00 | 14,431.20 | 14,431.55 | 815.4K |
| 13:57 | 14,431.00 | 14,433.20 | 14,426.80 | 14,430.50 | 1,963.4K |
| 13:58 | 14,430.95 | 14,432.45 | 14,427.20 | 14,432.45 | 1,029.1K |
| 13:59 | 14,436.75 | 14,441.30 | 14,434.95 | 14,435.70 | 3,419.1K |
| 14:00 | 14,436.55 | 14,440.70 | 14,434.30 | 14,440.05 | 1,198.5K |
| 14:01 | 14,441.20 | 14,450.30 | 14,433.35 | 14,433.35 | 2,703.2K |
| 14:02 | 14,432.90 | 14,442.50 | 14,432.90 | 14,440.95 | 1,140.4K |
| 14:03 | 14,441.60 | 14,442.10 | 14,436.55 | 14,438.15 | 980.5K |
| 14:04 | 14,436.40 | 14,436.40 | 14,432.15 | 14,436.05 | 1,446.6K |
| 14:05 | 14,436.55 | 14,440.25 | 14,436.55 | 14,439.20 | 2,727.5K |
| 14:06 | 14,440.00 | 14,440.35 | 14,434.70 | 14,434.70 | 667.3K |
| 14:07 | 14,434.15 | 14,434.15 | 14,429.95 | 14,432.05 | 792.3K |
| 14:08 | 14,430.80 | 14,432.50 | 14,429.45 | 14,431.40 | 1,016.6K |
| 14:09 | 14,432.25 | 14,433.50 | 14,431.75 | 14,432.35 | 1,151.1K |
| 14:10 | 14,432.15 | 14,434.95 | 14,431.95 | 14,434.45 | 1,288.9K |
| 14:11 | 14,434.70 | 14,435.90 | 14,429.10 | 14,429.10 | 769.1K |
| 14:12 | 14,428.00 | 14,430.35 | 14,426.20 | 14,426.50 | 963.8K |
| 14:13 | 14,424.70 | 14,426.60 | 14,421.65 | 14,425.15 | 780.1K |
| 14:14 | 14,425.75 | 14,430.55 | 14,425.75 | 14,430.30 | 968.7K |
| 14:15 | 14,430.25 | 14,430.25 | 14,423.90 | 14,423.90 | 1,168.1K |
| 14:16 | 14,423.15 | 14,428.10 | 14,423.15 | 14,428.10 | 628.3K |
| 14:17 | 14,427.10 | 14,429.85 | 14,424.60 | 14,429.65 | 1,080.1K |
| 14:18 | 14,428.40 | 14,428.40 | 14,424.00 | 14,426.90 | 737.0K |
| 14:19 | 14,426.55 | 14,431.05 | 14,425.90 | 14,431.05 | 1,107.8K |
| 14:20 | 14,432.80 | 14,432.80 | 14,427.90 | 14,430.50 | 1,051.7K |
| 14:21 | 14,431.15 | 14,434.50 | 14,430.45 | 14,432.50 | 1,631.6K |
| 14:22 | 14,433.15 | 14,435.65 | 14,432.10 | 14,434.65 | 893.7K |
| 14:23 | 14,434.10 | 14,435.75 | 14,431.80 | 14,435.75 | 2,189.9K |
| 14:24 | 14,434.80 | 14,434.80 | 14,427.65 | 14,427.65 | 1,363.4K |
| 14:25 | 14,426.70 | 14,437.45 | 14,426.65 | 14,433.90 | 1,222.3K |
| 14:26 | 14,434.45 | 14,443.60 | 14,434.45 | 14,442.85 | 1,382.5K |
| 14:27 | 14,443.35 | 14,450.75 | 14,443.00 | 14,446.35 | 2,499.3K |
| 14:28 | 14,446.90 | 14,455.90 | 14,445.85 | 14,455.70 | 1,762.3K |
| 14:29 | 14,455.45 | 14,456.30 | 14,453.30 | 14,454.60 | 946.6K |
| 14:30 | 14,455.65 | 14,456.65 | 14,449.75 | 14,449.75 | 993.1K |
| 14:31 | 14,449.20 | 14,450.20 | 14,447.50 | 14,448.10 | 843.2K |
| 14:32 | 14,450.55 | 14,455.25 | 14,450.15 | 14,453.95 | 922.0K |
| 14:33 | 14,453.35 | 14,457.75 | 14,453.35 | 14,454.80 | 1,488.0K |
| 14:34 | 14,455.60 | 14,459.40 | 14,455.15 | 14,458.90 | 870.2K |
| 14:35 | 14,460.80 | 14,468.45 | 14,460.80 | 14,466.10 | 1,793.9K |
| 14:36 | 14,465.50 | 14,470.70 | 14,465.50 | 14,469.55 | 1,132.0K |
| 14:37 | 14,471.25 | 14,473.20 | 14,467.00 | 14,467.00 | 1,495.8K |
| 14:38 | 14,468.70 | 14,477.25 | 14,468.70 | 14,477.25 | 1,935.5K |
| 14:39 | 14,480.10 | 14,485.45 | 14,480.05 | 14,485.40 | 1,633.6K |
| 14:40 | 14,484.30 | 14,484.30 | 14,480.70 | 14,482.65 | 1,971.1K |
| 14:41 | 14,482.10 | 14,482.10 | 14,474.70 | 14,475.00 | 2,501.1K |
| 14:42 | 14,474.10 | 14,474.55 | 14,469.10 | 14,474.55 | 2,259.8K |
| 14:43 | 14,474.45 | 14,483.80 | 14,472.80 | 14,482.20 | 954.1K |
| 14:44 | 14,481.75 | 14,485.25 | 14,481.35 | 14,484.70 | 1,634.2K |
| 14:45 | 14,484.55 | 14,486.80 | 14,481.55 | 14,481.55 | 1,843.2K |
| 14:46 | 14,482.90 | 14,482.90 | 14,455.45 | 14,455.45 | 2,845.9K |
| 14:47 | 14,452.90 | 14,452.90 | 14,422.20 | 14,428.35 | 3,513.2K |
| 14:48 | 14,427.40 | 14,434.00 | 14,420.70 | 14,421.20 | 2,027.7K |
| 14:49 | 14,417.90 | 14,417.90 | 14,403.70 | 14,405.25 | 2,550.5K |
| 14:50 | 14,404.90 | 14,406.70 | 14,393.35 | 14,395.70 | 2,264.0K |
| 14:51 | 14,394.80 | 14,400.60 | 14,384.00 | 14,384.30 | 2,823.1K |
| 14:52 | 14,385.35 | 14,392.35 | 14,377.95 | 14,379.35 | 2,562.7K |
| 14:53 | 14,377.85 | 14,380.30 | 14,376.10 | 14,380.10 | 1,420.5K |
| 14:54 | 14,383.85 | 14,383.85 | 14,369.55 | 14,370.55 | 2,024.9K |
| 14:55 | 14,370.60 | 14,370.60 | 14,359.60 | 14,362.30 | 1,541.3K |
| 14:56 | 14,363.80 | 14,384.00 | 14,363.80 | 14,379.20 | 2,233.1K |
| 14:57 | 14,378.75 | 14,386.05 | 14,377.75 | 14,381.30 | 1,600.9K |
| 14:58 | 14,378.50 | 14,382.30 | 14,378.15 | 14,379.90 | 1,917.5K |
| 14:59 | 14,378.35 | 14,378.35 | 14,367.60 | 14,368.90 | 3,553.5K |
| 15:00 | 14,373.45 | 14,373.45 | 14,338.50 | 14,345.20 | 4,839.0K |
| 15:01 | 14,346.40 | 14,346.45 | 14,333.30 | 14,334.00 | 2,990.5K |
| 15:02 | 14,335.00 | 14,335.30 | 14,328.40 | 14,331.85 | 2,785.9K |
| 15:03 | 14,333.00 | 14,341.10 | 14,333.00 | 14,335.15 | 2,263.3K |
| 15:04 | 14,335.00 | 14,335.50 | 14,320.10 | 14,320.10 | 2,606.6K |
| 15:05 | 14,320.85 | 14,320.85 | 14,316.40 | 14,317.15 | 2,713.2K |
| 15:06 | 14,318.25 | 14,327.15 | 14,318.25 | 14,322.60 | 1,934.9K |
| 15:07 | 14,322.20 | 14,347.90 | 14,322.20 | 14,344.60 | 7,265.1K |
| 15:08 | 14,345.75 | 14,353.40 | 14,345.75 | 14,348.45 | 2,080.5K |
| 15:09 | 14,349.10 | 14,349.10 | 14,343.70 | 14,348.50 | 2,059.0K |
| 15:10 | 14,350.90 | 14,352.60 | 14,340.20 | 14,348.85 | 2,046.3K |
| 15:11 | 14,348.55 | 14,348.55 | 14,336.90 | 14,337.05 | 2,106.2K |
| 15:12 | 14,335.80 | 14,341.20 | 14,333.65 | 14,338.25 | 1,980.6K |
| 15:13 | 14,337.80 | 14,346.05 | 14,337.80 | 14,346.05 | 2,169.0K |
| 15:14 | 14,347.45 | 14,357.05 | 14,347.45 | 14,350.75 | 2,026.6K |
| 15:15 | 14,351.25 | 14,351.25 | 14,339.75 | 14,339.80 | 2,444.0K |
| 15:16 | 14,342.10 | 14,347.15 | 14,339.00 | 14,347.15 | 5,272.4K |
| 15:17 | 14,344.05 | 14,345.10 | 14,340.65 | 14,341.10 | 1,672.7K |
| 15:18 | 14,341.55 | 14,341.55 | 14,333.05 | 14,333.10 | 3,223.0K |
| 15:19 | 14,332.40 | 14,338.75 | 14,332.15 | 14,336.70 | 2,743.7K |
| 15:20 | 14,338.50 | 14,345.70 | 14,338.50 | 14,343.75 | 5,119.0K |
| 15:21 | 14,344.65 | 14,347.70 | 14,343.60 | 14,343.60 | 1,634.8K |
| 15:22 | 14,343.45 | 14,349.35 | 14,343.45 | 14,347.40 | 1,524.5K |
| 15:23 | 14,347.15 | 14,348.30 | 14,345.80 | 14,346.25 | 2,010.9K |
| 15:24 | 14,346.25 | 14,348.60 | 14,345.65 | 14,346.90 | 3,562.7K |
| 15:25 | 14,348.05 | 14,350.90 | 14,347.25 | 14,350.80 | 2,002.4K |
| 15:26 | 14,350.85 | 14,352.15 | 14,347.10 | 14,347.10 | 2,049.4K |
| 15:27 | 14,347.55 | 14,350.05 | 14,345.35 | 14,345.95 | 4,970.8K |
| 15:28 | 14,347.20 | 14,347.65 | 14,341.70 | 14,344.35 | 3,883.0K |
| 15:29 | 14,343.20 | 14,365.95 | 14,341.40 | 14,341.40 | 4,372.4K |