Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,910.65
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,947.70 12,964.95 12,928.00 12,932.55 0.0K
09:16 12,933.35 12,943.85 12,927.70 12,932.75 0.0K
09:17 12,933.60 12,949.10 12,932.80 12,944.65 0.0K
09:18 12,946.05 12,956.65 12,940.05 12,953.90 0.0K
09:19 12,953.05 12,964.25 12,951.95 12,959.10 0.0K
09:20 12,957.85 12,965.25 12,955.90 12,962.65 0.0K
09:21 12,962.45 12,969.80 12,961.65 12,965.85 0.0K
09:22 12,965.25 12,965.40 12,958.20 12,963.60 0.0K
09:23 12,964.05 12,965.25 12,956.30 12,957.45 0.0K
09:24 12,957.60 12,966.90 12,957.40 12,962.25 0.0K
09:25 12,960.65 12,966.40 12,950.00 12,950.00 0.0K
09:26 12,950.55 12,950.70 12,930.70 12,932.00 0.0K
09:27 12,932.65 12,954.90 12,932.65 12,951.15 0.0K
09:28 12,949.95 12,949.95 12,933.85 12,941.50 0.0K
09:29 12,942.20 12,947.60 12,940.95 12,944.20 0.0K
09:30 12,943.25 12,944.70 12,929.50 12,932.90 0.0K
09:31 12,933.60 12,943.00 12,933.60 12,940.40 0.0K
09:32 12,941.75 12,948.30 12,940.35 12,940.85 0.0K
09:33 12,939.85 12,945.10 12,937.70 12,944.40 0.0K
09:34 12,944.95 12,949.15 12,940.75 12,947.85 0.0K
09:35 12,947.90 12,961.35 12,947.90 12,951.50 0.0K
09:36 12,951.75 12,955.45 12,947.95 12,953.50 0.0K
09:37 12,953.45 12,957.15 12,948.40 12,955.00 0.0K
09:38 12,954.90 12,956.60 12,948.75 12,949.65 0.0K
09:39 12,949.95 12,954.40 12,949.30 12,950.15 0.0K
09:40 12,949.95 12,951.30 12,944.70 12,945.15 0.0K
09:41 12,945.40 12,946.85 12,941.95 12,944.50 0.0K
09:42 12,944.40 12,962.80 12,944.30 12,962.35 0.0K
09:43 12,962.30 12,968.50 12,962.30 12,967.55 0.0K
09:44 12,967.85 12,973.50 12,967.30 12,969.50 0.0K
09:45 12,969.55 12,974.90 12,967.85 12,969.95 0.0K
09:46 12,969.50 12,975.65 12,968.70 12,973.95 0.0K
09:47 12,974.05 12,976.50 12,970.95 12,975.35 0.0K
09:48 12,976.70 12,976.70 12,972.60 12,974.55 0.0K
09:49 12,974.30 12,977.25 12,973.30 12,974.65 0.0K
09:50 12,974.35 12,979.85 12,973.15 12,978.95 0.0K
09:51 12,978.75 12,982.85 12,978.05 12,981.55 0.0K
09:52 12,981.90 12,992.10 12,981.55 12,991.10 0.0K
09:53 12,990.85 12,992.70 12,986.15 12,990.85 0.0K
09:54 12,991.20 12,991.20 12,986.35 12,986.35 0.0K
09:55 12,986.50 12,990.75 12,986.50 12,989.20 0.0K
09:56 12,988.50 12,990.25 12,977.55 12,978.35 0.0K
09:57 12,978.95 12,985.35 12,978.20 12,979.90 0.0K
09:58 12,979.95 12,980.55 12,955.55 12,955.55 0.0K
09:59 12,955.20 12,959.70 12,950.90 12,959.70 0.0K
10:00 12,959.85 12,960.55 12,956.00 12,959.60 0.0K
10:01 12,959.65 12,962.10 12,956.25 12,957.05 0.0K
10:02 12,956.95 12,957.45 12,951.95 12,956.25 0.0K
10:03 12,956.05 12,967.75 12,955.60 12,967.40 0.0K
10:04 12,967.85 12,968.30 12,939.70 12,944.55 0.0K
10:05 12,944.80 12,963.60 12,943.30 12,963.10 0.0K
10:06 12,963.25 12,977.15 12,963.25 12,977.15 0.0K
10:07 12,977.50 12,983.90 12,975.90 12,983.90 0.0K
10:08 12,983.95 12,989.10 12,982.55 12,985.90 0.0K
10:09 12,986.10 12,987.95 12,978.40 12,982.95 0.0K
10:10 12,983.15 12,988.15 12,979.95 12,985.40 0.0K
10:11 12,985.20 12,985.35 12,975.50 12,981.85 0.0K
10:12 12,981.65 12,989.20 12,981.65 12,987.70 0.0K
10:13 12,988.35 12,988.40 12,981.75 12,982.60 0.0K
10:14 12,982.75 12,984.50 12,981.15 12,981.15 0.0K
10:15 12,981.25 12,986.15 12,978.85 12,984.70 0.0K
10:16 12,985.00 12,988.05 12,981.20 12,981.20 0.0K
10:17 12,981.10 12,984.60 12,978.90 12,982.10 0.0K
10:18 12,982.75 12,983.45 12,976.70 12,976.95 0.0K
10:19 12,977.15 12,978.35 12,966.75 12,967.05 0.0K
10:20 12,967.25 12,977.40 12,967.25 12,977.25 0.0K
10:21 12,977.30 12,980.95 12,974.50 12,977.50 0.0K
10:22 12,977.20 12,977.50 12,974.95 12,976.35 0.0K
10:23 12,976.95 12,978.50 12,973.80 12,974.75 0.0K
10:24 12,975.40 12,979.40 12,974.70 12,975.05 0.0K
10:25 12,975.35 12,975.85 12,969.10 12,970.00 0.0K
10:26 12,970.20 12,970.30 12,965.15 12,967.15 0.0K
10:27 12,966.65 12,967.65 12,959.70 12,967.65 0.0K
10:28 12,968.05 12,971.75 12,964.70 12,965.20 0.0K
10:29 12,965.30 12,972.30 12,961.50 12,972.00 0.0K
10:30 12,972.45 12,985.45 12,971.10 12,984.40 0.0K
10:31 12,983.90 12,993.70 12,983.90 12,992.05 0.0K
10:32 12,992.15 12,992.85 12,987.70 12,990.50 0.0K
10:33 12,990.45 13,000.35 12,990.15 12,999.75 0.0K
10:34 12,999.55 13,002.65 12,998.05 12,999.50 0.0K
10:35 13,000.10 13,001.15 12,995.65 12,999.75 0.0K
10:36 13,000.20 13,013.50 12,999.85 13,013.50 0.0K
10:37 13,014.35 13,020.35 13,013.30 13,017.25 0.0K
10:38 13,017.95 13,021.75 13,017.25 13,021.05 0.0K
10:39 13,021.20 13,022.50 13,019.00 13,020.90 0.0K
10:40 13,019.35 13,022.15 13,016.95 13,020.55 0.0K
10:41 13,019.60 13,022.45 13,019.00 13,020.10 0.0K
10:42 13,019.40 13,021.60 13,012.45 13,013.45 0.0K
10:43 13,013.05 13,020.45 13,012.05 13,020.20 0.0K
10:44 13,019.80 13,019.95 13,016.85 13,018.65 0.0K
10:45 13,019.60 13,020.75 13,016.05 13,017.05 0.0K
10:46 13,018.10 13,019.00 13,012.60 13,014.00 0.0K
10:47 13,013.90 13,023.50 13,013.35 13,023.40 0.0K
10:48 13,023.45 13,028.85 13,023.45 13,028.45 0.0K
10:49 13,028.80 13,028.80 13,021.75 13,021.75 0.0K
10:50 13,021.90 13,027.00 13,021.75 13,025.30 0.0K
10:51 13,025.80 13,027.50 13,023.55 13,024.00 0.0K
10:52 13,024.05 13,024.25 13,019.10 13,020.90 0.0K
10:53 13,020.00 13,022.55 13,018.50 13,019.20 0.0K
10:54 13,019.30 13,023.05 13,018.60 13,022.40 0.0K
10:55 13,023.05 13,025.65 13,022.25 13,023.80 0.0K
10:56 13,023.45 13,025.15 13,016.20 13,017.05 0.0K
10:57 13,017.60 13,019.60 13,016.00 13,018.80 0.0K
10:58 13,018.85 13,018.85 13,014.25 13,015.30 0.0K
10:59 13,015.20 13,015.90 13,012.80 13,014.00 0.0K
11:00 13,013.95 13,016.50 13,013.50 13,016.50 0.0K
11:01 13,016.60 13,017.15 13,013.75 13,013.75 0.0K
11:02 13,013.40 13,016.90 13,011.80 13,013.10 0.0K
11:03 13,012.25 13,017.70 13,012.25 13,014.75 0.0K
11:04 13,015.05 13,015.60 13,007.80 13,007.80 0.0K
11:05 13,007.55 13,015.30 13,007.10 13,014.30 0.0K
11:06 13,014.35 13,016.80 13,014.25 13,015.35 0.0K
11:07 13,015.25 13,017.00 13,013.30 13,016.90 0.0K
11:08 13,017.50 13,019.80 13,016.70 13,017.35 0.0K
11:09 13,017.40 13,017.80 13,013.75 13,016.05 0.0K
11:10 13,015.95 13,016.25 13,011.70 13,012.65 0.0K
11:11 13,012.35 13,013.25 13,008.55 13,010.35 0.0K
11:12 13,010.25 13,011.85 13,009.05 13,010.20 0.0K
11:13 13,009.65 13,018.80 13,008.95 13,017.80 0.0K
11:14 13,017.85 13,020.60 13,017.05 13,020.60 0.0K
11:15 13,020.20 13,023.75 13,020.20 13,023.75 0.0K
11:16 13,023.85 13,025.30 13,022.20 13,023.30 0.0K
11:17 13,023.40 13,023.50 13,021.55 13,022.70 0.0K
11:18 13,022.85 13,025.05 13,020.25 13,022.05 0.0K
11:19 13,021.20 13,024.45 13,019.30 13,021.35 0.0K
11:20 13,021.05 13,025.00 13,020.75 13,025.00 0.0K
11:21 13,024.40 13,028.65 13,024.15 13,028.65 0.0K
11:22 13,028.05 13,028.25 13,023.50 13,024.05 0.0K
11:23 13,024.80 13,025.00 13,018.15 13,018.55 0.0K
11:24 13,018.45 13,022.40 13,017.65 13,020.65 0.0K
11:25 13,020.60 13,023.15 13,018.15 13,018.70 0.0K
11:26 13,018.55 13,018.95 13,012.15 13,014.95 0.0K
11:27 13,014.85 13,016.15 13,011.80 13,013.30 0.0K
11:28 13,014.05 13,014.30 13,010.95 13,010.95 0.0K
11:29 13,011.05 13,012.40 13,005.05 13,006.90 0.0K
11:30 13,006.85 13,014.90 13,006.85 13,014.60 0.0K
11:31 13,014.95 13,019.40 13,014.80 13,018.25 0.0K
11:32 13,018.10 13,024.05 13,018.10 13,023.40 0.0K
11:33 13,023.25 13,024.25 13,020.60 13,022.45 0.0K
11:34 13,022.30 13,025.65 13,022.30 13,023.50 0.0K
11:35 13,023.25 13,029.35 13,023.25 13,028.25 0.0K
11:36 13,027.90 13,029.05 13,020.45 13,021.05 0.0K
11:37 13,020.45 13,021.55 13,017.40 13,018.75 0.0K
11:38 13,018.10 13,020.30 13,017.00 13,018.05 0.0K
11:39 13,017.85 13,019.15 13,015.70 13,015.85 0.0K
11:40 13,015.35 13,017.20 13,013.30 13,015.30 0.0K
11:41 13,014.50 13,016.20 13,008.85 13,009.80 0.0K
11:42 13,009.75 13,010.45 13,007.05 13,009.95 0.0K
11:43 13,008.90 13,010.80 13,000.80 13,001.45 0.0K
11:44 13,000.90 13,000.90 12,994.10 12,995.35 0.0K
11:45 12,994.10 12,995.10 12,989.00 12,989.70 0.0K
11:46 12,989.65 12,996.35 12,988.40 12,990.10 0.0K
11:47 12,989.45 12,990.40 12,983.85 12,989.45 0.0K
11:48 12,989.35 12,989.80 12,987.35 12,987.50 0.0K
11:49 12,987.45 12,988.75 12,984.75 12,986.40 0.0K
11:50 12,985.70 12,990.85 12,985.60 12,988.25 0.0K
11:51 12,987.55 12,988.55 12,985.35 12,986.85 0.0K
11:52 12,986.10 12,986.35 12,982.25 12,983.20 0.0K
11:53 12,982.70 12,985.10 12,981.25 12,981.80 0.0K
11:54 12,982.00 12,982.20 12,972.35 12,973.20 0.0K
11:55 12,973.30 12,975.20 12,970.45 12,972.15 0.0K
11:56 12,973.00 12,974.10 12,971.10 12,972.55 0.0K
11:57 12,972.25 12,973.35 12,968.75 12,969.85 0.0K
11:58 12,970.60 12,974.75 12,969.90 12,971.75 0.0K
11:59 12,971.90 12,972.55 12,964.20 12,964.65 0.0K
12:00 12,963.95 12,965.15 12,959.30 12,960.40 0.0K
12:01 12,959.95 12,960.30 12,952.65 12,953.85 0.0K
12:02 12,953.60 12,963.25 12,952.35 12,961.20 0.0K
12:03 12,960.10 12,973.65 12,958.95 12,973.50 0.0K
12:04 12,972.45 12,976.40 12,966.55 12,967.15 0.0K
12:05 12,966.60 12,974.70 12,966.05 12,974.30 0.0K
12:06 12,974.20 12,985.15 12,974.05 12,983.90 0.0K
12:07 12,982.90 12,990.15 12,982.90 12,988.40 0.0K
12:08 12,989.00 12,992.65 12,986.65 12,988.85 0.0K
12:09 12,988.35 12,988.60 12,981.85 12,985.50 0.0K
12:10 12,985.35 12,986.30 12,980.25 12,980.25 0.0K
12:11 12,980.70 12,988.05 12,980.25 12,987.40 0.0K
12:12 12,986.80 12,992.15 12,986.80 12,990.90 0.0K
12:13 12,991.25 12,995.00 12,990.20 12,994.20 0.0K
12:14 12,994.25 12,998.10 12,994.00 12,995.60 0.0K
12:15 12,995.05 12,996.90 12,991.75 12,992.55 0.0K
12:16 12,992.20 12,993.30 12,988.00 12,988.90 0.0K
12:17 12,989.20 12,989.25 12,981.20 12,981.60 0.0K
12:18 12,981.35 12,984.20 12,978.80 12,980.05 0.0K
12:19 12,979.75 12,983.15 12,978.75 12,981.80 0.0K
12:20 12,981.90 12,983.10 12,979.85 12,981.20 0.0K
12:21 12,980.60 12,989.30 12,980.25 12,988.60 0.0K
12:22 12,988.50 12,989.35 12,986.60 12,987.25 0.0K
12:23 12,987.30 12,989.35 12,986.85 12,988.60 0.0K
12:24 12,988.70 12,989.25 12,985.40 12,988.70 0.0K
12:25 12,988.50 12,994.15 12,985.95 12,993.45 0.0K
12:26 12,993.50 12,994.20 12,991.75 12,994.20 0.0K
12:27 12,993.55 13,001.80 12,992.55 13,000.40 0.0K
12:28 12,999.85 13,002.35 12,999.20 13,000.15 0.0K
12:29 13,000.25 13,001.55 12,998.35 12,998.45 0.0K
12:30 12,998.95 13,000.30 12,996.90 12,998.40 0.0K
12:31 12,998.05 13,002.55 12,998.00 13,000.50 0.0K
12:32 13,000.70 13,008.05 13,000.30 13,007.35 0.0K
12:33 13,007.65 13,008.45 13,006.10 13,008.40 0.0K
12:34 13,007.60 13,010.25 13,007.60 13,009.55 0.0K
12:35 13,009.60 13,012.10 13,007.00 13,007.45 0.0K
12:36 13,007.20 13,007.95 13,004.55 13,006.95 0.0K
12:37 13,006.40 13,009.45 13,006.00 13,008.00 0.0K
12:38 13,008.50 13,012.25 13,007.55 13,011.80 0.0K
12:39 13,011.55 13,013.95 13,010.45 13,010.45 0.0K
12:40 13,010.70 13,010.75 13,004.10 13,006.10 0.0K
12:41 13,006.40 13,006.80 12,998.00 12,998.65 0.0K
12:42 12,998.25 13,001.95 12,997.90 13,001.05 0.0K
12:43 13,000.70 13,002.60 12,999.35 12,999.75 0.0K
12:44 12,999.30 13,000.30 12,998.35 12,999.35 0.0K
12:45 12,998.65 12,999.85 12,996.25 12,996.30 0.0K
12:46 12,996.75 13,002.30 12,995.05 13,001.60 0.0K
12:47 13,001.80 13,004.30 13,001.30 13,002.95 0.0K
12:48 13,002.45 13,009.75 13,002.45 13,009.35 0.0K
12:49 13,009.90 13,011.90 13,008.50 13,009.35 0.0K
12:50 13,009.15 13,014.15 13,008.40 13,012.75 0.0K
12:51 13,013.05 13,017.25 13,012.30 13,014.90 0.0K
12:52 13,015.00 13,016.70 13,014.50 13,014.85 0.0K
12:53 13,014.65 13,016.05 13,013.15 13,014.20 0.0K
12:54 13,013.75 13,015.95 13,012.55 13,015.65 0.0K
12:55 13,015.50 13,020.00 13,015.30 13,019.60 0.0K
12:56 13,019.80 13,020.20 13,015.35 13,015.35 0.0K
12:57 13,014.85 13,018.35 13,014.85 13,016.45 0.0K
12:58 13,016.35 13,018.15 13,015.10 13,016.05 0.0K
12:59 13,014.45 13,016.00 13,013.90 13,015.20 0.0K
13:00 13,014.45 13,017.15 13,014.15 13,016.05 0.0K
13:01 13,016.00 13,016.05 13,007.45 13,007.45 0.0K
13:02 13,007.20 13,008.70 13,006.25 13,008.15 0.0K
13:03 13,007.90 13,008.60 13,006.00 13,007.10 0.0K
13:04 13,006.85 13,010.20 13,006.55 13,009.10 0.0K
13:05 13,008.65 13,011.10 13,007.50 13,010.40 0.0K
13:06 13,009.85 13,010.75 12,999.90 12,999.95 0.0K
13:07 13,000.15 13,000.20 12,994.15 12,995.25 0.0K
13:08 12,994.35 12,997.90 12,994.35 12,996.85 0.0K
13:09 12,996.35 13,001.30 12,996.30 13,000.65 0.0K
13:10 13,000.75 13,002.05 12,998.55 12,999.60 0.0K
13:11 12,999.35 13,001.55 12,996.80 12,997.45 0.0K
13:12 12,997.95 12,999.45 12,997.25 12,998.25 0.0K
13:13 12,997.75 13,000.25 12,996.70 12,998.45 0.0K
13:14 12,997.90 12,999.15 12,996.90 12,998.90 0.0K
13:15 12,998.30 13,002.30 12,996.70 13,001.70 0.0K
13:16 13,001.65 13,001.65 12,998.25 12,999.50 0.0K
13:17 12,998.70 13,002.70 12,998.50 13,001.95 0.0K
13:18 13,001.60 13,003.25 12,994.70 12,994.70 0.0K
13:19 12,995.10 12,996.40 12,988.40 12,988.40 0.0K
13:20 12,988.60 12,989.10 12,980.35 12,980.35 0.0K
13:21 12,979.25 12,979.25 12,973.50 12,974.45 0.0K
13:22 12,973.70 12,986.15 12,973.70 12,986.00 0.0K
13:23 12,986.05 12,987.60 12,983.80 12,985.95 0.0K
13:24 12,985.50 12,986.90 12,982.55 12,984.30 0.0K
13:25 12,983.80 12,986.75 12,980.75 12,986.75 0.0K
13:26 12,986.25 12,986.30 12,982.75 12,984.80 0.0K
13:27 12,984.95 12,988.85 12,984.50 12,988.85 0.0K
13:28 12,987.35 12,989.70 12,982.10 12,982.90 0.0K
13:29 12,982.55 12,987.05 12,982.05 12,985.55 0.0K
13:30 12,985.70 12,989.90 12,985.70 12,989.65 0.0K
13:31 12,989.80 12,996.80 12,989.55 12,996.05 0.0K
13:32 12,995.70 12,998.80 12,991.25 12,991.45 0.0K
13:33 12,991.30 12,996.10 12,990.90 12,993.60 0.0K
13:34 12,993.75 13,001.35 12,993.05 13,000.30 0.0K
13:35 13,001.25 13,002.45 12,998.50 12,999.20 0.0K
13:36 12,998.40 12,999.05 12,995.15 12,996.05 0.0K
13:37 12,995.70 12,999.45 12,994.95 12,998.35 0.0K
13:38 12,997.85 12,999.65 12,996.25 12,996.60 0.0K
13:39 12,996.80 12,998.50 12,990.85 12,991.00 0.0K
13:40 12,990.55 12,994.65 12,990.10 12,994.50 0.0K
13:41 12,993.80 13,002.75 12,993.80 13,001.45 0.0K
13:42 13,001.30 13,009.30 13,001.30 13,008.25 0.0K
13:43 13,007.95 13,013.80 13,007.60 13,011.20 0.0K
13:44 13,011.35 13,016.40 13,010.95 13,015.55 0.0K
13:45 13,015.30 13,022.30 13,015.30 13,020.35 0.0K
13:46 13,020.80 13,020.85 13,015.10 13,015.10 0.0K
13:47 13,015.40 13,015.75 13,011.60 13,011.80 0.0K
13:48 13,011.90 13,012.00 13,008.10 13,011.70 0.0K
13:49 13,011.80 13,012.05 13,009.20 13,010.05 0.0K
13:50 13,009.30 13,009.80 13,004.35 13,004.45 0.0K
13:51 13,004.50 13,008.65 13,004.50 13,008.30 0.0K
13:52 13,008.20 13,014.80 13,007.80 13,014.20 0.0K
13:53 13,014.55 13,016.70 13,014.20 13,015.95 0.0K
13:54 13,016.10 13,018.20 13,015.85 13,016.75 0.0K
13:55 13,017.00 13,019.15 13,016.45 13,017.45 0.0K
13:56 13,017.80 13,019.15 13,017.05 13,017.90 0.0K
13:57 13,017.75 13,019.10 13,016.85 13,017.70 0.0K
13:58 13,017.10 13,019.20 13,010.95 13,011.30 0.0K
13:59 13,010.65 13,011.30 13,007.60 13,009.00 0.0K
14:00 13,009.25 13,013.40 13,009.25 13,013.40 0.0K
14:01 13,013.35 13,020.65 13,013.35 13,020.30 0.0K
14:02 13,020.15 13,020.65 13,015.90 13,017.90 0.0K
14:03 13,017.50 13,019.85 13,016.95 13,019.65 0.0K
14:04 13,019.25 13,019.55 13,016.60 13,018.25 0.0K
14:05 13,018.00 13,020.80 13,017.00 13,018.40 0.0K
14:06 13,018.45 13,020.90 13,017.60 13,020.45 0.0K
14:07 13,020.15 13,020.90 13,016.80 13,017.70 0.0K
14:08 13,017.55 13,017.95 13,013.60 13,016.95 0.0K
14:09 13,017.20 13,018.15 13,014.85 13,015.55 0.0K
14:10 13,016.05 13,016.05 13,012.20 13,014.15 0.0K
14:11 13,014.05 13,015.45 13,012.75 13,014.05 0.0K
14:12 13,013.45 13,014.75 13,011.65 13,012.50 0.0K
14:13 13,012.70 13,014.40 13,011.50 13,013.60 0.0K
14:14 13,013.40 13,014.75 13,012.45 13,013.15 0.0K
14:15 13,013.50 13,013.50 13,006.85 13,011.10 0.0K
14:16 13,010.85 13,013.95 13,010.85 13,011.35 0.0K
14:17 13,011.30 13,013.60 13,011.20 13,012.95 0.0K
14:18 13,012.80 13,014.10 13,010.75 13,011.10 0.0K
14:19 13,011.40 13,011.50 13,006.05 13,006.65 0.0K
14:20 13,006.05 13,011.10 13,005.10 13,009.85 0.0K
14:21 13,009.95 13,012.70 13,008.55 13,009.65 0.0K
14:22 13,010.05 13,011.20 13,006.55 13,006.70 0.0K
14:23 13,006.65 13,006.85 12,997.65 12,997.95 0.0K
14:24 12,997.50 12,998.10 12,995.30 12,997.25 0.0K
14:25 12,997.95 13,000.80 12,994.80 12,999.85 0.0K
14:26 12,999.50 13,000.05 12,994.85 12,995.05 0.0K
14:27 12,994.85 12,996.90 12,993.00 12,995.40 0.0K
14:28 12,995.15 12,998.20 12,995.15 12,997.55 0.0K
14:29 12,998.00 12,998.30 12,989.60 12,990.10 0.0K
14:30 12,990.75 12,997.75 12,989.85 12,996.60 0.0K
14:31 12,997.05 13,004.80 12,996.55 13,004.40 0.0K
14:32 13,004.90 13,011.35 13,004.45 13,010.30 0.0K
14:33 13,010.45 13,013.55 13,010.20 13,013.35 0.0K
14:34 13,013.65 13,014.45 13,007.70 13,011.10 0.0K
14:35 13,011.45 13,011.70 13,008.25 13,008.75 0.0K
14:36 13,009.00 13,010.25 13,005.55 13,009.60 0.0K
14:37 13,009.55 13,010.00 13,003.15 13,004.95 0.0K
14:38 13,004.65 13,009.45 13,003.65 13,009.45 0.0K
14:39 13,009.55 13,015.00 13,008.75 13,011.00 0.0K
14:40 13,011.60 13,012.05 13,005.60 13,005.60 0.0K
14:41 13,006.00 13,007.10 13,001.95 13,004.00 0.0K
14:42 13,003.70 13,004.10 12,999.80 13,000.55 0.0K
14:43 13,001.10 13,002.60 12,999.90 12,999.90 0.0K
14:44 13,000.15 13,000.20 12,995.00 12,995.00 0.0K
14:45 12,994.50 12,994.85 12,987.55 12,990.60 0.0K
14:46 12,990.10 12,995.20 12,989.60 12,995.00 0.0K
14:47 12,995.10 13,001.30 12,993.10 13,000.85 0.0K
14:48 13,001.30 13,005.40 13,000.90 13,004.35 0.0K
14:49 13,004.45 13,009.00 13,004.45 13,008.65 0.0K
14:50 13,008.70 13,009.85 13,004.70 13,005.65 0.0K
14:51 13,005.10 13,009.55 13,005.00 13,007.35 0.0K
14:52 13,007.25 13,008.85 13,003.60 13,003.85 0.0K
14:53 13,003.35 13,005.25 13,002.25 13,003.10 0.0K
14:54 13,002.70 13,005.10 13,000.50 13,004.85 0.0K
14:55 13,004.95 13,010.15 13,004.95 13,007.75 0.0K
14:56 13,007.70 13,009.80 13,007.20 13,008.55 0.0K
14:57 13,009.15 13,009.40 13,003.10 13,004.55 0.0K
14:58 13,004.15 13,006.30 13,003.40 13,004.60 0.0K
14:59 13,004.65 13,006.00 13,000.70 13,003.65 0.0K
15:00 13,005.90 13,005.90 12,979.30 12,983.70 0.0K
15:01 12,983.40 12,986.70 12,972.80 12,983.15 0.0K
15:02 12,981.95 12,981.95 12,966.35 12,974.45 0.0K
15:03 12,973.55 12,973.85 12,968.00 12,968.70 0.0K
15:04 12,969.65 12,972.60 12,966.10 12,968.15 0.0K
15:05 12,968.35 12,979.35 12,967.80 12,978.25 0.0K
15:06 12,978.45 12,978.45 12,972.20 12,973.75 0.0K
15:07 12,974.05 12,978.15 12,973.40 12,975.75 0.0K
15:08 12,976.25 12,977.05 12,973.60 12,975.80 0.0K
15:09 12,975.85 12,980.90 12,975.85 12,978.85 0.0K
15:10 12,978.75 12,978.90 12,970.60 12,971.55 0.0K
15:11 12,971.45 12,978.60 12,971.45 12,974.15 0.0K
15:12 12,974.70 12,974.95 12,965.90 12,966.50 0.0K
15:13 12,966.85 12,969.55 12,965.90 12,966.80 0.0K
15:14 12,967.00 12,967.65 12,963.95 12,965.40 0.0K
15:15 12,965.45 12,969.50 12,965.40 12,966.40 0.0K
15:16 12,966.95 12,967.40 12,956.60 12,960.65 0.0K
15:17 12,960.35 12,965.05 12,960.35 12,961.25 0.0K
15:18 12,961.20 12,962.40 12,959.30 12,961.15 0.0K
15:19 12,960.75 12,977.90 12,960.75 12,975.70 0.0K
15:20 12,975.50 12,976.00 12,968.85 12,970.75 0.0K
15:21 12,970.95 12,977.35 12,970.00 12,977.05 0.0K
15:22 12,975.95 12,977.00 12,972.05 12,972.55 0.0K
15:23 12,972.45 12,975.25 12,971.50 12,974.85 0.0K
15:24 12,974.90 12,980.00 12,974.20 12,978.85 0.0K
15:25 12,979.85 12,986.05 12,978.90 12,985.70 0.0K
15:26 12,986.60 12,986.60 12,982.55 12,985.75 0.0K
15:27 12,984.55 12,987.65 12,978.30 12,981.55 0.0K
15:28 12,981.95 12,984.25 12,978.70 12,981.35 0.0K
15:29 12,979.65 12,986.90 12,977.65 12,977.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음