Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,910.65
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,030.55 13,048.25 13,026.75 13,028.75 0.0K
09:16 13,029.30 13,039.00 13,025.80 13,036.70 0.0K
09:17 13,037.10 13,046.55 13,036.45 13,043.05 0.0K
09:18 13,044.55 13,045.30 13,035.90 13,045.30 0.0K
09:19 13,044.95 13,046.05 13,039.45 13,041.45 0.0K
09:20 13,041.25 13,044.15 13,035.65 13,040.40 0.0K
09:21 13,040.45 13,044.45 13,039.50 13,040.90 0.0K
09:22 13,041.50 13,043.05 13,035.60 13,042.30 0.0K
09:23 13,042.40 13,050.90 13,042.00 13,047.15 0.0K
09:24 13,046.90 13,052.60 13,044.80 13,050.80 0.0K
09:25 13,050.75 13,059.95 13,050.75 13,056.45 0.0K
09:26 13,055.80 13,055.80 13,047.25 13,055.50 0.0K
09:27 13,054.30 13,061.25 13,054.30 13,057.05 0.0K
09:28 13,056.70 13,057.15 13,051.40 13,054.50 0.0K
09:29 13,054.55 13,062.95 13,054.15 13,060.75 0.0K
09:30 13,060.30 13,069.30 13,060.30 13,068.30 0.0K
09:31 13,067.80 13,069.85 13,063.10 13,064.90 0.0K
09:32 13,062.95 13,066.30 13,056.80 13,057.30 0.0K
09:33 13,057.70 13,057.95 13,048.15 13,048.15 0.0K
09:34 13,048.50 13,057.10 13,047.60 13,055.85 0.0K
09:35 13,056.05 13,062.20 13,055.75 13,060.80 0.0K
09:36 13,060.20 13,062.40 13,056.45 13,062.40 0.0K
09:37 13,062.60 13,064.65 13,059.15 13,063.00 0.0K
09:38 13,062.95 13,068.10 13,062.45 13,064.85 0.0K
09:39 13,065.20 13,065.70 13,058.85 13,058.85 0.0K
09:40 13,058.50 13,065.10 13,057.75 13,060.50 0.0K
09:41 13,061.35 13,061.90 13,055.45 13,056.00 0.0K
09:42 13,056.65 13,060.75 13,055.80 13,057.45 0.0K
09:43 13,058.15 13,060.80 13,056.70 13,059.50 0.0K
09:44 13,059.60 13,062.15 13,057.95 13,061.60 0.0K
09:45 13,061.30 13,063.05 13,058.50 13,061.05 0.0K
09:46 13,061.20 13,063.10 13,055.70 13,062.90 0.0K
09:47 13,062.60 13,062.60 13,058.85 13,062.00 0.0K
09:48 13,062.05 13,071.75 13,060.30 13,071.65 0.0K
09:49 13,071.85 13,073.60 13,067.10 13,067.10 0.0K
09:50 13,068.40 13,069.90 13,064.00 13,069.00 0.0K
09:51 13,068.75 13,069.00 13,057.50 13,057.50 0.0K
09:52 13,058.45 13,058.45 13,048.90 13,048.90 0.0K
09:53 13,048.45 13,051.15 13,043.55 13,045.50 0.0K
09:54 13,045.35 13,053.65 13,044.95 13,053.65 0.0K
09:55 13,054.30 13,060.70 13,053.80 13,058.55 0.0K
09:56 13,058.95 13,067.65 13,058.25 13,067.60 0.0K
09:57 13,067.35 13,073.45 13,067.35 13,073.20 0.0K
09:58 13,073.30 13,074.20 13,069.75 13,073.00 0.0K
09:59 13,072.75 13,074.30 13,070.45 13,072.95 0.0K
10:00 13,072.80 13,079.00 13,070.30 13,073.60 0.0K
10:01 13,073.15 13,073.15 13,060.20 13,060.20 0.0K
10:02 13,060.95 13,068.25 13,060.15 13,067.15 0.0K
10:03 13,067.75 13,071.80 13,067.10 13,068.65 0.0K
10:04 13,067.90 13,068.60 13,066.00 13,066.00 0.0K
10:05 13,066.05 13,077.15 13,066.00 13,076.50 0.0K
10:06 13,077.00 13,080.00 13,075.85 13,080.00 0.0K
10:07 13,079.35 13,081.75 13,078.55 13,080.05 0.0K
10:08 13,079.75 13,079.75 13,072.55 13,074.60 0.0K
10:09 13,074.55 13,074.90 13,071.60 13,074.85 0.0K
10:10 13,073.90 13,076.45 13,072.80 13,075.55 0.0K
10:11 13,075.10 13,078.35 13,074.45 13,078.00 0.0K
10:12 13,077.70 13,077.70 13,074.55 13,077.70 0.0K
10:13 13,077.10 13,078.15 13,074.35 13,077.30 0.0K
10:14 13,076.90 13,079.50 13,070.90 13,072.35 0.0K
10:15 13,072.45 13,079.65 13,072.45 13,079.60 0.0K
10:16 13,079.45 13,080.35 13,077.10 13,078.55 0.0K
10:17 13,078.05 13,079.85 13,076.50 13,078.65 0.0K
10:18 13,078.60 13,082.75 13,078.50 13,082.35 0.0K
10:19 13,082.25 13,082.90 13,076.20 13,078.50 0.0K
10:20 13,078.95 13,079.00 13,075.45 13,076.05 0.0K
10:21 13,076.00 13,078.30 13,075.50 13,075.65 0.0K
10:22 13,076.30 13,078.40 13,074.05 13,074.50 0.0K
10:23 13,075.00 13,079.80 13,074.05 13,079.60 0.0K
10:24 13,078.85 13,078.85 13,073.70 13,073.70 0.0K
10:25 13,074.15 13,077.75 13,073.20 13,074.65 0.0K
10:26 13,074.95 13,076.85 13,071.15 13,071.15 0.0K
10:27 13,071.50 13,073.00 13,069.15 13,070.15 0.0K
10:28 13,070.40 13,071.90 13,067.70 13,071.45 0.0K
10:29 13,071.70 13,071.70 13,066.50 13,066.65 0.0K
10:30 13,066.60 13,069.25 13,064.65 13,065.70 0.0K
10:31 13,065.50 13,072.60 13,064.75 13,072.55 0.0K
10:32 13,072.10 13,073.40 13,068.75 13,070.80 0.0K
10:33 13,071.00 13,071.50 13,068.85 13,069.85 0.0K
10:34 13,070.35 13,071.30 13,066.25 13,066.35 0.0K
10:35 13,066.55 13,067.15 13,063.85 13,064.95 0.0K
10:36 13,064.85 13,065.45 13,056.35 13,056.35 0.0K
10:37 13,057.55 13,057.55 13,036.30 13,036.55 0.0K
10:38 13,036.45 13,045.95 13,035.10 13,044.85 0.0K
10:39 13,045.00 13,047.80 13,041.20 13,042.90 0.0K
10:40 13,043.30 13,045.70 13,041.75 13,043.80 0.0K
10:41 13,043.55 13,044.70 13,040.55 13,043.85 0.0K
10:42 13,043.55 13,053.05 13,043.30 13,052.90 0.0K
10:43 13,053.35 13,053.90 13,050.90 13,051.90 0.0K
10:44 13,051.70 13,056.70 13,051.20 13,056.70 0.0K
10:45 13,057.65 13,057.90 13,052.25 13,052.25 0.0K
10:46 13,052.10 13,052.30 13,047.45 13,047.75 0.0K
10:47 13,047.80 13,048.10 13,041.90 13,043.95 0.0K
10:48 13,044.20 13,047.50 13,043.85 13,044.05 0.0K
10:49 13,043.55 13,046.40 13,042.40 13,045.75 0.0K
10:50 13,045.45 13,046.70 13,037.95 13,040.75 0.0K
10:51 13,041.30 13,044.50 13,040.60 13,043.30 0.0K
10:52 13,043.50 13,044.25 13,038.30 13,038.30 0.0K
10:53 13,038.95 13,039.20 13,034.80 13,038.15 0.0K
10:54 13,037.95 13,037.95 13,032.85 13,035.15 0.0K
10:55 13,035.40 13,037.10 13,034.85 13,035.20 0.0K
10:56 13,034.90 13,038.75 13,034.35 13,038.15 0.0K
10:57 13,038.40 13,043.55 13,037.15 13,041.35 0.0K
10:58 13,041.05 13,041.20 13,038.30 13,038.80 0.0K
10:59 13,038.95 13,041.15 13,038.20 13,039.10 0.0K
11:00 13,039.15 13,039.15 13,032.70 13,033.35 0.0K
11:01 13,033.15 13,033.45 13,024.10 13,024.10 0.0K
11:02 13,024.25 13,024.40 13,017.65 13,020.20 0.0K
11:03 13,019.95 13,032.00 13,019.35 13,031.10 0.0K
11:04 13,031.50 13,034.60 13,031.50 13,033.25 0.0K
11:05 13,032.70 13,033.25 13,024.15 13,024.50 0.0K
11:06 13,024.25 13,025.80 13,023.00 13,025.55 0.0K
11:07 13,025.75 13,025.75 13,021.00 13,022.70 0.0K
11:08 13,022.30 13,022.95 13,018.25 13,018.80 0.0K
11:09 13,018.95 13,020.15 13,014.15 13,015.95 0.0K
11:10 13,015.65 13,016.55 13,001.80 13,007.95 0.0K
11:11 13,006.80 13,014.40 13,006.75 13,014.40 0.0K
11:12 13,014.60 13,014.85 13,006.70 13,008.45 0.0K
11:13 13,009.40 13,010.30 13,003.10 13,004.25 0.0K
11:14 13,004.50 13,006.55 13,003.35 13,005.00 0.0K
11:15 13,004.95 13,013.95 13,004.70 13,013.85 0.0K
11:16 13,013.70 13,015.90 13,012.75 13,015.30 0.0K
11:17 13,014.90 13,015.20 13,009.80 13,010.55 0.0K
11:18 13,011.10 13,011.15 13,006.05 13,008.15 0.0K
11:19 13,007.65 13,008.70 13,002.50 13,006.55 0.0K
11:20 13,006.45 13,011.95 13,004.95 13,011.95 0.0K
11:21 13,012.45 13,020.80 13,012.45 13,019.50 0.0K
11:22 13,019.70 13,019.70 13,011.85 13,011.85 0.0K
11:23 13,011.30 13,011.30 13,006.60 13,008.65 0.0K
11:24 13,008.60 13,017.15 13,008.60 13,015.95 0.0K
11:25 13,015.80 13,023.80 13,014.50 13,020.35 0.0K
11:26 13,021.00 13,021.00 13,015.70 13,016.75 0.0K
11:27 13,016.80 13,023.10 13,016.80 13,021.50 0.0K
11:28 13,021.20 13,021.60 13,013.60 13,014.30 0.0K
11:29 13,014.65 13,015.05 13,006.70 13,006.85 0.0K
11:30 13,006.75 13,008.40 13,005.65 13,006.90 0.0K
11:31 13,006.70 13,006.70 13,003.75 13,006.15 0.0K
11:32 13,006.20 13,006.70 13,000.45 13,001.40 0.0K
11:33 13,001.75 13,004.30 12,997.70 12,998.75 0.0K
11:34 12,998.30 13,001.25 12,998.10 13,000.65 0.0K
11:35 13,000.70 13,001.40 12,999.10 12,999.10 0.0K
11:36 12,999.25 13,000.15 12,994.20 12,996.10 0.0K
11:37 12,995.95 12,998.75 12,995.25 12,995.95 0.0K
11:38 12,996.20 12,996.25 12,988.30 12,988.90 0.0K
11:39 12,988.40 12,988.40 12,981.50 12,986.90 0.0K
11:40 12,987.00 12,988.00 12,985.75 12,986.00 0.0K
11:41 12,985.65 12,986.75 12,981.35 12,985.65 0.0K
11:42 12,985.80 12,993.75 12,985.80 12,993.20 0.0K
11:43 12,992.95 12,993.55 12,988.75 12,990.45 0.0K
11:44 12,990.10 12,990.55 12,985.90 12,987.50 0.0K
11:45 12,987.40 12,995.40 12,987.40 12,995.40 0.0K
11:46 12,994.95 12,996.05 12,992.55 12,994.55 0.0K
11:47 12,994.40 13,002.90 12,992.25 13,002.50 0.0K
11:48 13,002.60 13,002.75 12,999.50 13,000.40 0.0K
11:49 13,000.15 13,000.70 12,995.70 12,995.70 0.0K
11:50 12,995.20 12,996.55 12,994.40 12,995.45 0.0K
11:51 12,995.70 12,996.00 12,986.70 12,986.70 0.0K
11:52 12,987.05 12,991.90 12,987.00 12,991.15 0.0K
11:53 12,991.30 12,993.75 12,991.00 12,992.25 0.0K
11:54 12,992.40 12,992.60 12,989.35 12,990.60 0.0K
11:55 12,991.00 12,992.55 12,989.65 12,990.20 0.0K
11:56 12,990.45 12,994.15 12,988.35 12,992.75 0.0K
11:57 12,992.55 12,993.25 12,990.05 12,990.30 0.0K
11:58 12,989.75 12,990.65 12,984.40 12,985.60 0.0K
11:59 12,985.45 12,992.25 12,984.50 12,991.95 0.0K
12:00 12,992.20 12,992.70 12,987.70 12,988.90 0.0K
12:01 12,988.95 13,001.15 12,988.20 13,000.85 0.0K
12:02 13,000.75 13,008.80 12,998.80 13,008.80 0.0K
12:03 13,008.95 13,010.45 13,004.55 13,004.55 0.0K
12:04 13,005.70 13,006.50 13,003.45 13,004.30 0.0K
12:05 13,004.20 13,008.10 13,004.05 13,007.70 0.0K
12:06 13,007.50 13,009.10 13,006.85 13,007.60 0.0K
12:07 13,007.75 13,008.00 13,003.85 13,004.55 0.0K
12:08 13,004.45 13,005.75 13,003.50 13,004.25 0.0K
12:09 13,004.10 13,010.80 13,003.45 13,009.85 0.0K
12:10 13,009.55 13,016.40 13,008.85 13,014.05 0.0K
12:11 13,013.85 13,015.60 13,010.15 13,011.00 0.0K
12:12 13,011.20 13,011.90 13,004.20 13,004.80 0.0K
12:13 13,004.90 13,006.20 12,999.85 12,999.95 0.0K
12:14 12,999.65 12,999.65 12,994.90 12,996.45 0.0K
12:15 12,996.85 12,997.85 12,992.15 12,992.70 0.0K
12:16 12,993.20 12,993.20 12,989.15 12,990.65 0.0K
12:17 12,990.85 12,997.35 12,990.30 12,995.75 0.0K
12:18 12,996.20 12,996.50 12,992.20 12,992.95 0.0K
12:19 12,993.15 12,994.85 12,989.75 12,990.25 0.0K
12:20 12,990.10 12,992.40 12,989.15 12,991.35 0.0K
12:21 12,990.70 12,991.40 12,986.30 12,990.95 0.0K
12:22 12,990.90 12,996.45 12,990.10 12,994.45 0.0K
12:23 12,994.65 12,995.55 12,992.55 12,993.35 0.0K
12:24 12,993.60 12,994.60 12,992.25 12,993.95 0.0K
12:25 12,994.05 12,994.15 12,989.40 12,990.35 0.0K
12:26 12,989.90 12,993.45 12,987.85 12,992.65 0.0K
12:27 12,993.15 12,994.50 12,991.95 12,993.45 0.0K
12:28 12,993.35 12,993.80 12,990.00 12,991.35 0.0K
12:29 12,991.40 12,994.85 12,990.90 12,991.25 0.0K
12:30 12,991.65 12,992.25 12,990.25 12,990.70 0.0K
12:31 12,990.65 12,991.15 12,983.05 12,983.05 0.0K
12:32 12,983.50 12,985.05 12,980.90 12,984.75 0.0K
12:33 12,984.65 12,984.80 12,980.05 12,981.35 0.0K
12:34 12,981.80 12,984.80 12,981.35 12,984.35 0.0K
12:35 12,984.50 12,988.75 12,982.65 12,987.30 0.0K
12:36 12,986.50 12,997.00 12,986.50 12,996.60 0.0K
12:37 12,997.25 12,998.75 12,990.95 12,991.70 0.0K
12:38 12,991.15 12,991.90 12,987.00 12,988.50 0.0K
12:39 12,988.55 12,989.25 12,985.15 12,985.95 0.0K
12:40 12,986.25 12,986.25 12,979.95 12,980.05 0.0K
12:41 12,980.15 12,985.35 12,979.70 12,983.70 0.0K
12:42 12,983.30 12,983.95 12,980.95 12,982.50 0.0K
12:43 12,982.40 12,989.95 12,982.40 12,987.00 0.0K
12:44 12,987.60 12,987.85 12,980.55 12,983.15 0.0K
12:45 12,983.00 12,983.35 12,975.05 12,975.05 0.0K
12:46 12,975.10 12,981.65 12,974.10 12,981.65 0.0K
12:47 12,981.55 12,983.70 12,978.35 12,978.35 0.0K
12:48 12,978.45 12,979.30 12,974.70 12,974.90 0.0K
12:49 12,975.30 12,975.30 12,969.25 12,969.55 0.0K
12:50 12,969.90 12,969.90 12,965.90 12,965.90 0.0K
12:51 12,966.20 12,966.90 12,963.45 12,964.00 0.0K
12:52 12,963.65 12,964.45 12,955.30 12,955.60 0.0K
12:53 12,956.20 12,961.15 12,954.40 12,961.15 0.0K
12:54 12,961.35 12,966.75 12,961.35 12,966.05 0.0K
12:55 12,964.90 12,965.80 12,957.90 12,958.00 0.0K
12:56 12,958.85 12,960.55 12,947.65 12,948.40 0.0K
12:57 12,947.90 12,950.50 12,945.45 12,946.05 0.0K
12:58 12,945.80 12,947.80 12,940.25 12,942.65 0.0K
12:59 12,942.25 12,943.20 12,936.55 12,936.95 0.0K
13:00 12,937.50 12,946.60 12,936.05 12,946.25 0.0K
13:01 12,946.00 12,946.55 12,938.45 12,939.05 0.0K
13:02 12,939.30 12,941.10 12,936.25 12,936.25 0.0K
13:03 12,936.30 12,936.85 12,927.75 12,927.80 0.0K
13:04 12,927.75 12,932.75 12,927.75 12,931.75 0.0K
13:05 12,932.75 12,932.85 12,927.00 12,927.00 0.0K
13:06 12,927.50 12,929.30 12,917.25 12,917.45 0.0K
13:07 12,917.05 12,918.25 12,914.70 12,917.05 0.0K
13:08 12,916.65 12,918.05 12,915.25 12,916.85 0.0K
13:09 12,916.75 12,917.55 12,908.45 12,910.55 0.0K
13:10 12,910.50 12,933.30 12,908.95 12,933.30 0.0K
13:11 12,933.35 12,933.40 12,924.20 12,926.70 0.0K
13:12 12,927.55 12,930.45 12,926.25 12,929.85 0.0K
13:13 12,930.10 12,944.20 12,929.60 12,938.40 0.0K
13:14 12,938.05 12,943.50 12,938.05 12,941.45 0.0K
13:15 12,941.50 12,943.95 12,940.45 12,943.85 0.0K
13:16 12,943.40 12,944.95 12,939.00 12,939.00 0.0K
13:17 12,939.35 12,941.20 12,933.85 12,934.55 0.0K
13:18 12,934.50 12,934.85 12,928.60 12,929.80 0.0K
13:19 12,930.05 12,933.00 12,928.50 12,932.70 0.0K
13:20 12,932.30 12,932.30 12,926.45 12,927.50 0.0K
13:21 12,927.60 12,939.15 12,927.00 12,938.00 0.0K
13:22 12,938.25 12,945.65 12,937.65 12,938.45 0.0K
13:23 12,939.20 12,939.20 12,936.75 12,938.40 0.0K
13:24 12,938.25 12,945.25 12,937.60 12,941.90 0.0K
13:25 12,942.75 12,942.75 12,930.45 12,930.85 0.0K
13:26 12,931.15 12,931.50 12,921.80 12,922.40 0.0K
13:27 12,922.35 12,926.45 12,922.35 12,924.80 0.0K
13:28 12,925.10 12,925.30 12,916.05 12,916.05 0.0K
13:29 12,917.15 12,917.50 12,907.80 12,907.80 0.0K
13:30 12,908.10 12,917.05 12,908.10 12,915.90 0.0K
13:31 12,916.05 12,917.45 12,910.65 12,911.05 0.0K
13:32 12,910.70 12,911.55 12,906.25 12,911.55 0.0K
13:33 12,911.60 12,912.55 12,904.60 12,905.20 0.0K
13:34 12,905.55 12,907.65 12,905.15 12,906.15 0.0K
13:35 12,906.75 12,912.85 12,905.85 12,912.60 0.0K
13:36 12,911.80 12,917.55 12,911.80 12,916.80 0.0K
13:37 12,917.05 12,920.85 12,916.00 12,917.55 0.0K
13:38 12,918.00 12,918.35 12,911.00 12,911.55 0.0K
13:39 12,911.90 12,913.00 12,905.75 12,908.25 0.0K
13:40 12,907.75 12,915.70 12,907.75 12,914.35 0.0K
13:41 12,914.25 12,916.25 12,912.35 12,912.80 0.0K
13:42 12,913.15 12,913.90 12,907.80 12,907.85 0.0K
13:43 12,907.55 12,908.90 12,904.55 12,908.90 0.0K
13:44 12,908.70 12,909.25 12,905.55 12,908.95 0.0K
13:45 12,909.70 12,910.15 12,902.50 12,902.50 0.0K
13:46 12,902.45 12,903.90 12,900.65 12,902.05 0.0K
13:47 12,902.20 12,905.45 12,902.20 12,905.45 0.0K
13:48 12,905.70 12,907.05 12,902.90 12,902.90 0.0K
13:49 12,903.15 12,908.95 12,901.35 12,907.70 0.0K
13:50 12,908.10 12,908.85 12,903.00 12,903.00 0.0K
13:51 12,902.80 12,904.90 12,900.85 12,900.85 0.0K
13:52 12,900.60 12,901.25 12,895.85 12,896.45 0.0K
13:53 12,895.75 12,895.75 12,886.30 12,889.15 0.0K
13:54 12,889.35 12,891.15 12,888.35 12,888.75 0.0K
13:55 12,888.50 12,891.20 12,887.90 12,890.30 0.0K
13:56 12,890.20 12,897.70 12,890.20 12,897.70 0.0K
13:57 12,897.65 12,903.40 12,897.20 12,901.50 0.0K
13:58 12,901.70 12,902.70 12,899.55 12,899.55 0.0K
13:59 12,899.60 12,899.90 12,894.80 12,895.35 0.0K
14:00 12,894.95 12,895.35 12,891.75 12,891.75 0.0K
14:01 12,892.05 12,898.40 12,891.65 12,896.50 0.0K
14:02 12,896.20 12,897.05 12,894.10 12,894.50 0.0K
14:03 12,894.25 12,894.45 12,888.75 12,888.95 0.0K
14:04 12,889.50 12,889.70 12,884.85 12,886.80 0.0K
14:05 12,886.60 12,890.50 12,884.40 12,890.30 0.0K
14:06 12,890.00 12,891.65 12,885.70 12,886.55 0.0K
14:07 12,885.60 12,887.60 12,884.80 12,886.35 0.0K
14:08 12,885.75 12,886.10 12,882.55 12,883.45 0.0K
14:09 12,883.25 12,883.75 12,879.00 12,879.40 0.0K
14:10 12,879.15 12,879.70 12,873.90 12,873.95 0.0K
14:11 12,874.25 12,874.90 12,868.65 12,871.20 0.0K
14:12 12,870.70 12,882.60 12,870.40 12,882.05 0.0K
14:13 12,882.10 12,889.45 12,881.40 12,888.95 0.0K
14:14 12,888.65 12,889.45 12,885.20 12,885.20 0.0K
14:15 12,885.30 12,893.90 12,884.15 12,893.90 0.0K
14:16 12,893.40 12,894.15 12,886.95 12,887.75 0.0K
14:17 12,887.95 12,894.55 12,886.85 12,894.55 0.0K
14:18 12,894.40 12,896.30 12,893.15 12,894.40 0.0K
14:19 12,893.80 12,907.75 12,893.80 12,907.75 0.0K
14:20 12,907.40 12,907.45 12,903.50 12,903.50 0.0K
14:21 12,903.55 12,904.15 12,900.50 12,902.50 0.0K
14:22 12,902.00 12,903.00 12,897.00 12,897.50 0.0K
14:23 12,897.55 12,901.40 12,897.50 12,898.45 0.0K
14:24 12,898.80 12,906.55 12,898.80 12,904.65 0.0K
14:25 12,907.00 12,917.20 12,907.00 12,914.05 0.0K
14:26 12,914.25 12,925.90 12,914.25 12,921.45 0.0K
14:27 12,921.70 12,927.40 12,921.20 12,925.10 0.0K
14:28 12,925.50 12,932.00 12,924.45 12,929.75 0.0K
14:29 12,929.05 12,930.35 12,926.30 12,929.55 0.0K
14:30 12,929.80 12,930.50 12,924.05 12,925.50 0.0K
14:31 12,925.90 12,926.05 12,917.15 12,917.45 0.0K
14:32 12,917.05 12,917.50 12,914.65 12,915.30 0.0K
14:33 12,915.20 12,916.20 12,909.40 12,910.45 0.0K
14:34 12,909.95 12,912.75 12,909.75 12,910.05 0.0K
14:35 12,909.95 12,911.40 12,908.50 12,909.10 0.0K
14:36 12,909.30 12,909.30 12,895.55 12,895.60 0.0K
14:37 12,895.10 12,902.85 12,895.00 12,901.55 0.0K
14:38 12,901.75 12,903.15 12,899.35 12,901.75 0.0K
14:39 12,901.60 12,903.00 12,900.30 12,901.25 0.0K
14:40 12,901.60 12,903.80 12,900.60 12,902.25 0.0K
14:41 12,902.65 12,909.65 12,902.65 12,909.30 0.0K
14:42 12,909.20 12,909.55 12,901.00 12,901.45 0.0K
14:43 12,901.60 12,902.45 12,899.85 12,901.65 0.0K
14:44 12,901.15 12,902.60 12,899.70 12,900.35 0.0K
14:45 12,900.10 12,900.15 12,893.40 12,897.35 0.0K
14:46 12,897.90 12,902.40 12,896.35 12,902.40 0.0K
14:47 12,902.25 12,911.20 12,901.90 12,911.20 0.0K
14:48 12,911.60 12,912.55 12,908.45 12,909.85 0.0K
14:49 12,909.95 12,912.05 12,909.40 12,909.45 0.0K
14:50 12,909.15 12,917.30 12,908.40 12,916.90 0.0K
14:51 12,916.80 12,922.95 12,915.55 12,921.55 0.0K
14:52 12,921.35 12,922.70 12,919.40 12,921.35 0.0K
14:53 12,921.60 12,922.20 12,916.45 12,917.45 0.0K
14:54 12,917.10 12,920.70 12,915.05 12,919.90 0.0K
14:55 12,920.00 12,920.65 12,916.55 12,916.80 0.0K
14:56 12,916.85 12,916.85 12,912.60 12,913.80 0.0K
14:57 12,913.65 12,915.70 12,906.70 12,908.90 0.0K
14:58 12,908.55 12,908.85 12,903.15 12,904.90 0.0K
14:59 12,904.20 12,910.75 12,904.20 12,909.50 0.0K
15:00 12,908.75 12,910.50 12,904.80 12,910.25 0.0K
15:01 12,910.60 12,912.10 12,902.15 12,902.30 0.0K
15:02 12,902.85 12,906.60 12,902.85 12,906.35 0.0K
15:03 12,907.10 12,909.35 12,905.70 12,908.55 0.0K
15:04 12,908.60 12,913.05 12,906.45 12,907.35 0.0K
15:05 12,908.25 12,910.45 12,906.65 12,910.00 0.0K
15:06 12,910.10 12,911.35 12,906.25 12,907.65 0.0K
15:07 12,907.40 12,908.10 12,904.30 12,904.75 0.0K
15:08 12,904.80 12,914.30 12,904.80 12,913.95 0.0K
15:09 12,914.55 12,922.75 12,914.05 12,922.60 0.0K
15:10 12,923.00 12,925.25 12,921.20 12,922.20 0.0K
15:11 12,922.45 12,929.15 12,922.35 12,928.90 0.0K
15:12 12,929.55 12,931.85 12,928.00 12,928.25 0.0K
15:13 12,928.35 12,929.15 12,926.55 12,927.85 0.0K
15:14 12,927.95 12,929.20 12,926.40 12,927.85 0.0K
15:15 12,927.80 12,927.80 12,917.45 12,918.40 0.0K
15:16 12,918.45 12,919.45 12,912.70 12,919.30 0.0K
15:17 12,919.05 12,921.65 12,916.05 12,916.90 0.0K
15:18 12,915.90 12,922.50 12,914.90 12,922.15 0.0K
15:19 12,922.05 12,928.75 12,922.05 12,927.00 0.0K
15:20 12,929.55 12,929.55 12,917.70 12,920.45 0.0K
15:21 12,919.90 12,922.35 12,916.05 12,917.80 0.0K
15:22 12,917.65 12,917.65 12,913.60 12,916.45 0.0K
15:23 12,914.90 12,919.80 12,914.75 12,918.40 0.0K
15:24 12,919.00 12,920.20 12,914.30 12,917.60 0.0K
15:25 12,917.75 12,919.15 12,914.70 12,918.20 0.0K
15:26 12,917.05 12,918.50 12,914.05 12,917.30 0.0K
15:27 12,917.65 12,921.85 12,917.65 12,921.85 0.0K
15:28 12,920.75 12,924.30 12,917.45 12,920.45 0.0K
15:29 12,921.45 12,924.50 12,915.75 12,924.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음