Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,910.65
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,153.50 13,164.60 13,148.90 13,153.00 0.0K
09:16 13,156.35 13,161.65 13,149.40 13,156.45 0.0K
09:17 13,155.55 13,156.00 13,148.70 13,150.70 0.0K
09:18 13,151.50 13,170.45 13,151.50 13,164.95 0.0K
09:19 13,165.45 13,166.00 13,158.75 13,163.55 0.0K
09:20 13,162.80 13,162.80 13,146.95 13,149.70 0.0K
09:21 13,150.05 13,154.15 13,148.10 13,151.40 0.0K
09:22 13,150.60 13,162.50 13,150.60 13,160.85 0.0K
09:23 13,159.90 13,165.60 13,159.35 13,164.60 0.0K
09:24 13,164.10 13,167.30 13,162.10 13,165.65 0.0K
09:25 13,166.20 13,169.45 13,162.05 13,167.60 0.0K
09:26 13,168.35 13,174.95 13,167.15 13,174.80 0.0K
09:27 13,174.45 13,174.45 13,165.30 13,167.80 0.0K
09:28 13,167.70 13,172.90 13,166.85 13,171.45 0.0K
09:29 13,171.65 13,174.50 13,170.35 13,170.40 0.0K
09:30 13,170.50 13,175.25 13,168.75 13,173.15 0.0K
09:31 13,172.90 13,173.00 13,167.00 13,167.00 0.0K
09:32 13,168.00 13,171.35 13,166.90 13,168.65 0.0K
09:33 13,168.50 13,170.10 13,164.45 13,167.40 0.0K
09:34 13,167.20 13,175.70 13,167.10 13,173.65 0.0K
09:35 13,173.80 13,181.35 13,172.80 13,180.00 0.0K
09:36 13,179.70 13,185.45 13,176.85 13,184.30 0.0K
09:37 13,184.05 13,184.05 13,179.35 13,181.95 0.0K
09:38 13,183.05 13,183.05 13,177.50 13,180.30 0.0K
09:39 13,180.70 13,181.00 13,177.10 13,179.90 0.0K
09:40 13,179.35 13,182.65 13,176.85 13,178.40 0.0K
09:41 13,178.35 13,182.25 13,175.70 13,182.25 0.0K
09:42 13,181.30 13,182.90 13,177.05 13,179.35 0.0K
09:43 13,179.70 13,180.30 13,176.75 13,177.40 0.0K
09:44 13,177.15 13,177.90 13,171.70 13,173.15 0.0K
09:45 13,173.90 13,177.45 13,169.05 13,170.10 0.0K
09:46 13,169.55 13,174.30 13,168.90 13,171.40 0.0K
09:47 13,172.10 13,172.10 13,164.65 13,165.45 0.0K
09:48 13,165.80 13,168.70 13,163.75 13,168.25 0.0K
09:49 13,168.35 13,169.55 13,154.85 13,155.30 0.0K
09:50 13,154.30 13,155.45 13,148.85 13,155.45 0.0K
09:51 13,155.50 13,159.50 13,151.75 13,159.15 0.0K
09:52 13,158.70 13,159.80 13,147.70 13,147.70 0.0K
09:53 13,147.60 13,148.85 13,131.35 13,131.80 0.0K
09:54 13,132.30 13,140.65 13,131.75 13,132.65 0.0K
09:55 13,132.85 13,141.60 13,130.40 13,140.00 0.0K
09:56 13,140.35 13,140.35 13,133.90 13,135.15 0.0K
09:57 13,135.35 13,135.85 13,131.20 13,133.30 0.0K
09:58 13,133.50 13,137.10 13,133.35 13,134.45 0.0K
09:59 13,133.80 13,137.55 13,131.30 13,137.55 0.0K
10:00 13,137.80 13,139.70 13,131.35 13,136.35 0.0K
10:01 13,137.25 13,139.80 13,133.45 13,134.10 0.0K
10:02 13,133.40 13,133.40 13,124.90 13,126.25 0.0K
10:03 13,126.70 13,130.05 13,119.85 13,129.10 0.0K
10:04 13,128.90 13,129.60 13,124.35 13,124.35 0.0K
10:05 13,124.40 13,125.85 13,118.30 13,120.35 0.0K
10:06 13,120.15 13,127.55 13,119.90 13,126.75 0.0K
10:07 13,127.40 13,131.70 13,125.45 13,131.15 0.0K
10:08 13,130.60 13,131.80 13,127.10 13,130.40 0.0K
10:09 13,130.25 13,133.65 13,128.45 13,129.80 0.0K
10:10 13,129.35 13,131.20 13,125.50 13,126.50 0.0K
10:11 13,126.60 13,127.70 13,122.50 13,124.60 0.0K
10:12 13,123.60 13,124.55 13,119.90 13,122.35 0.0K
10:13 13,122.60 13,124.05 13,119.20 13,119.20 0.0K
10:14 13,119.60 13,119.60 13,108.30 13,109.60 0.0K
10:15 13,109.30 13,125.85 13,108.45 13,125.55 0.0K
10:16 13,125.80 13,132.50 13,125.80 13,129.10 0.0K
10:17 13,129.20 13,136.10 13,125.70 13,135.65 0.0K
10:18 13,135.45 13,135.45 13,127.65 13,132.00 0.0K
10:19 13,132.40 13,133.05 13,129.75 13,132.45 0.0K
10:20 13,132.20 13,132.70 13,126.50 13,127.35 0.0K
10:21 13,127.55 13,127.55 13,117.20 13,119.50 0.0K
10:22 13,120.15 13,120.25 13,113.80 13,116.60 0.0K
10:23 13,116.40 13,125.65 13,116.25 13,125.30 0.0K
10:24 13,124.90 13,124.90 13,119.05 13,119.70 0.0K
10:25 13,119.30 13,119.60 13,115.35 13,116.45 0.0K
10:26 13,115.60 13,118.30 13,113.80 13,114.95 0.0K
10:27 13,113.90 13,114.50 13,109.25 13,109.25 0.0K
10:28 13,108.95 13,109.20 13,100.05 13,100.05 0.0K
10:29 13,099.35 13,100.60 13,094.40 13,098.10 0.0K
10:30 13,097.30 13,099.50 13,087.40 13,088.75 0.0K
10:31 13,088.50 13,092.75 13,086.55 13,092.25 0.0K
10:32 13,091.55 13,093.45 13,088.20 13,090.90 0.0K
10:33 13,091.00 13,101.40 13,088.40 13,101.40 0.0K
10:34 13,101.50 13,108.25 13,099.65 13,108.25 0.0K
10:35 13,108.15 13,110.90 13,107.10 13,109.70 0.0K
10:36 13,109.60 13,119.05 13,109.45 13,118.05 0.0K
10:37 13,118.15 13,119.85 13,115.55 13,118.75 0.0K
10:38 13,118.35 13,122.85 13,116.95 13,121.70 0.0K
10:39 13,122.00 13,128.65 13,121.95 13,128.65 0.0K
10:40 13,128.35 13,129.40 13,125.80 13,127.45 0.0K
10:41 13,127.40 13,129.05 13,124.10 13,127.15 0.0K
10:42 13,127.50 13,130.60 13,126.20 13,130.00 0.0K
10:43 13,129.65 13,133.85 13,129.55 13,130.25 0.0K
10:44 13,129.75 13,132.00 13,128.15 13,131.40 0.0K
10:45 13,131.50 13,137.40 13,131.50 13,136.45 0.0K
10:46 13,135.80 13,137.00 13,131.90 13,133.20 0.0K
10:47 13,133.50 13,133.50 13,127.70 13,129.50 0.0K
10:48 13,129.55 13,131.20 13,124.15 13,131.20 0.0K
10:49 13,130.70 13,131.65 13,126.30 13,126.50 0.0K
10:50 13,126.30 13,128.85 13,125.20 13,127.25 0.0K
10:51 13,127.30 13,130.95 13,126.85 13,130.05 0.0K
10:52 13,130.85 13,138.35 13,129.25 13,136.25 0.0K
10:53 13,136.30 13,138.90 13,135.45 13,136.75 0.0K
10:54 13,137.00 13,144.05 13,136.75 13,142.90 0.0K
10:55 13,142.60 13,145.00 13,133.50 13,135.75 0.0K
10:56 13,136.00 13,138.85 13,134.75 13,138.10 0.0K
10:57 13,138.00 13,138.15 13,133.70 13,134.10 0.0K
10:58 13,133.40 13,135.15 13,130.65 13,132.95 0.0K
10:59 13,132.50 13,134.70 13,131.10 13,134.25 0.0K
11:00 13,134.60 13,136.45 13,133.25 13,135.10 0.0K
11:01 13,134.65 13,135.35 13,132.40 13,133.65 0.0K
11:02 13,133.45 13,133.75 13,128.45 13,130.35 0.0K
11:03 13,130.10 13,130.10 13,124.90 13,125.30 0.0K
11:04 13,125.60 13,125.85 13,121.95 13,122.80 0.0K
11:05 13,123.50 13,124.05 13,117.25 13,119.60 0.0K
11:06 13,119.50 13,122.40 13,118.35 13,120.75 0.0K
11:07 13,120.90 13,122.05 13,116.40 13,120.15 0.0K
11:08 13,120.50 13,125.05 13,120.00 13,121.80 0.0K
11:09 13,121.65 13,122.10 13,119.00 13,119.90 0.0K
11:10 13,120.10 13,122.20 13,119.50 13,120.60 0.0K
11:11 13,120.30 13,122.85 13,120.00 13,121.45 0.0K
11:12 13,121.15 13,124.45 13,121.15 13,123.70 0.0K
11:13 13,123.40 13,124.85 13,122.55 13,123.60 0.0K
11:14 13,123.75 13,125.90 13,121.85 13,125.90 0.0K
11:15 13,126.20 13,126.80 13,122.75 13,125.30 0.0K
11:16 13,125.40 13,126.05 13,120.40 13,123.20 0.0K
11:17 13,123.65 13,125.65 13,121.55 13,124.30 0.0K
11:18 13,124.25 13,128.05 13,123.70 13,127.05 0.0K
11:19 13,126.75 13,131.65 13,125.85 13,130.85 0.0K
11:20 13,130.75 13,133.10 13,128.90 13,130.80 0.0K
11:21 13,130.95 13,135.05 13,130.05 13,130.35 0.0K
11:22 13,131.00 13,132.50 13,129.15 13,132.50 0.0K
11:23 13,132.45 13,132.95 13,129.35 13,130.40 0.0K
11:24 13,130.10 13,130.75 13,125.50 13,126.00 0.0K
11:25 13,124.90 13,125.90 13,122.15 13,123.45 0.0K
11:26 13,123.30 13,128.45 13,122.55 13,128.40 0.0K
11:27 13,127.95 13,129.15 13,126.30 13,129.15 0.0K
11:28 13,129.35 13,130.00 13,125.70 13,126.30 0.0K
11:29 13,126.35 13,130.55 13,125.90 13,128.35 0.0K
11:30 13,128.00 13,130.85 13,127.20 13,129.00 0.0K
11:31 13,128.90 13,131.10 13,127.95 13,130.45 0.0K
11:32 13,130.30 13,133.00 13,129.60 13,130.85 0.0K
11:33 13,130.10 13,130.40 13,123.85 13,125.55 0.0K
11:34 13,125.20 13,126.50 13,122.55 13,125.90 0.0K
11:35 13,125.85 13,128.60 13,125.15 13,126.15 0.0K
11:36 13,125.90 13,126.05 13,118.80 13,118.95 0.0K
11:37 13,119.25 13,119.25 13,113.75 13,114.00 0.0K
11:38 13,114.35 13,117.05 13,110.50 13,117.05 0.0K
11:39 13,116.55 13,117.80 13,114.00 13,114.30 0.0K
11:40 13,114.25 13,117.55 13,114.20 13,114.65 0.0K
11:41 13,114.85 13,115.00 13,105.35 13,105.35 0.0K
11:42 13,105.60 13,107.35 13,102.00 13,107.05 0.0K
11:43 13,107.15 13,110.10 13,103.90 13,110.10 0.0K
11:44 13,109.25 13,113.95 13,108.40 13,113.95 0.0K
11:45 13,114.35 13,114.40 13,108.25 13,109.65 0.0K
11:46 13,109.35 13,113.65 13,108.65 13,113.55 0.0K
11:47 13,113.20 13,117.35 13,112.90 13,114.60 0.0K
11:48 13,114.45 13,114.60 13,111.85 13,113.65 0.0K
11:49 13,113.75 13,122.45 13,113.20 13,122.45 0.0K
11:50 13,122.40 13,124.95 13,121.50 13,122.50 0.0K
11:51 13,122.10 13,122.10 13,116.90 13,118.80 0.0K
11:52 13,118.55 13,122.10 13,118.50 13,121.20 0.0K
11:53 13,121.10 13,121.15 13,117.60 13,119.15 0.0K
11:54 13,119.45 13,121.95 13,118.10 13,118.80 0.0K
11:55 13,117.85 13,118.00 13,113.90 13,115.00 0.0K
11:56 13,115.10 13,125.35 13,114.30 13,124.10 0.0K
11:57 13,124.70 13,131.85 13,124.20 13,131.85 0.0K
11:58 13,131.05 13,132.60 13,130.30 13,130.60 0.0K
11:59 13,130.85 13,133.60 13,130.45 13,130.75 0.0K
12:00 13,130.70 13,132.70 13,126.90 13,128.05 0.0K
12:01 13,127.80 13,128.95 13,120.65 13,121.85 0.0K
12:02 13,121.70 13,123.90 13,120.75 13,121.55 0.0K
12:03 13,121.25 13,122.35 13,119.50 13,122.35 0.0K
12:04 13,122.25 13,123.10 13,118.95 13,118.95 0.0K
12:05 13,118.75 13,119.25 13,112.20 13,114.05 0.0K
12:06 13,114.15 13,117.10 13,113.90 13,116.40 0.0K
12:07 13,116.45 13,121.65 13,116.45 13,120.10 0.0K
12:08 13,120.30 13,120.95 13,116.25 13,116.70 0.0K
12:09 13,116.10 13,121.95 13,115.75 13,121.30 0.0K
12:10 13,121.35 13,124.10 13,121.05 13,122.80 0.0K
12:11 13,123.70 13,125.60 13,121.05 13,121.40 0.0K
12:12 13,121.05 13,121.35 13,116.85 13,117.25 0.0K
12:13 13,117.05 13,119.20 13,117.05 13,118.95 0.0K
12:14 13,118.55 13,120.70 13,117.10 13,118.45 0.0K
12:15 13,118.40 13,119.20 13,113.35 13,118.20 0.0K
12:16 13,118.40 13,124.00 13,117.70 13,124.00 0.0K
12:17 13,122.90 13,125.10 13,120.40 13,120.85 0.0K
12:18 13,120.55 13,121.85 13,115.80 13,115.80 0.0K
12:19 13,116.60 13,117.10 13,113.50 13,115.95 0.0K
12:20 13,115.80 13,119.90 13,114.75 13,119.30 0.0K
12:21 13,119.75 13,126.10 13,119.00 13,125.65 0.0K
12:22 13,125.55 13,129.75 13,120.90 13,121.55 0.0K
12:23 13,121.50 13,124.75 13,121.40 13,123.10 0.0K
12:24 13,122.75 13,126.60 13,122.75 13,124.90 0.0K
12:25 13,124.60 13,125.55 13,122.40 13,123.50 0.0K
12:26 13,122.80 13,125.95 13,121.75 13,124.85 0.0K
12:27 13,124.35 13,125.90 13,122.95 13,124.05 0.0K
12:28 13,122.95 13,123.65 13,117.00 13,118.60 0.0K
12:29 13,118.00 13,119.50 13,110.60 13,112.00 0.0K
12:30 13,111.60 13,114.55 13,111.20 13,114.50 0.0K
12:31 13,114.65 13,116.50 13,111.30 13,113.65 0.0K
12:32 13,113.00 13,115.25 13,111.00 13,111.55 0.0K
12:33 13,111.75 13,114.30 13,111.35 13,113.95 0.0K
12:34 13,113.65 13,117.50 13,113.30 13,115.25 0.0K
12:35 13,115.30 13,117.20 13,114.15 13,116.25 0.0K
12:36 13,116.55 13,118.45 13,114.70 13,114.70 0.0K
12:37 13,115.10 13,116.25 13,111.25 13,111.90 0.0K
12:38 13,111.65 13,113.50 13,110.30 13,112.15 0.0K
12:39 13,111.85 13,113.70 13,110.30 13,112.55 0.0K
12:40 13,112.45 13,115.25 13,111.75 13,113.95 0.0K
12:41 13,113.90 13,115.00 13,113.05 13,114.10 0.0K
12:42 13,113.20 13,118.45 13,113.05 13,115.85 0.0K
12:43 13,114.75 13,117.65 13,114.75 13,116.00 0.0K
12:44 13,117.05 13,118.40 13,115.55 13,116.85 0.0K
12:45 13,116.95 13,117.75 13,115.70 13,116.00 0.0K
12:46 13,116.90 13,120.45 13,116.75 13,118.05 0.0K
12:47 13,118.20 13,118.20 13,114.80 13,115.75 0.0K
12:48 13,115.50 13,117.60 13,113.25 13,114.20 0.0K
12:49 13,114.05 13,114.75 13,111.90 13,114.10 0.0K
12:50 13,114.00 13,114.60 13,109.35 13,110.20 0.0K
12:51 13,110.40 13,110.95 13,108.35 13,110.75 0.0K
12:52 13,110.85 13,113.30 13,109.20 13,109.55 0.0K
12:53 13,109.60 13,112.50 13,109.55 13,110.75 0.0K
12:54 13,110.35 13,117.05 13,110.15 13,115.45 0.0K
12:55 13,115.65 13,118.95 13,115.10 13,115.25 0.0K
12:56 13,114.75 13,116.70 13,112.70 13,113.45 0.0K
12:57 13,113.50 13,114.65 13,109.55 13,109.75 0.0K
12:58 13,109.50 13,111.60 13,109.30 13,109.70 0.0K
12:59 13,109.95 13,111.75 13,106.70 13,107.10 0.0K
13:00 13,107.25 13,107.40 13,098.75 13,098.85 0.0K
13:01 13,099.05 13,102.40 13,098.30 13,101.10 0.0K
13:02 13,101.20 13,101.50 13,083.60 13,084.05 0.0K
13:03 13,084.15 13,091.00 13,084.15 13,089.50 0.0K
13:04 13,089.45 13,091.95 13,087.10 13,089.45 0.0K
13:05 13,089.75 13,091.40 13,083.60 13,085.75 0.0K
13:06 13,085.60 13,090.75 13,085.00 13,088.70 0.0K
13:07 13,088.85 13,089.10 13,083.60 13,084.20 0.0K
13:08 13,084.50 13,085.35 13,079.15 13,080.45 0.0K
13:09 13,080.60 13,086.60 13,080.60 13,082.70 0.0K
13:10 13,082.45 13,084.20 13,078.90 13,083.20 0.0K
13:11 13,083.60 13,085.35 13,082.55 13,083.80 0.0K
13:12 13,083.25 13,087.95 13,082.00 13,087.85 0.0K
13:13 13,088.55 13,092.85 13,087.75 13,090.50 0.0K
13:14 13,091.25 13,093.20 13,088.15 13,088.55 0.0K
13:15 13,088.95 13,095.10 13,087.50 13,095.00 0.0K
13:16 13,094.85 13,095.95 13,092.70 13,095.95 0.0K
13:17 13,095.50 13,098.15 13,094.00 13,095.30 0.0K
13:18 13,095.25 13,096.20 13,089.25 13,089.35 0.0K
13:19 13,089.15 13,091.15 13,086.10 13,086.95 0.0K
13:20 13,087.20 13,090.65 13,086.55 13,090.05 0.0K
13:21 13,089.90 13,090.35 13,086.20 13,086.65 0.0K
13:22 13,087.10 13,092.50 13,086.60 13,092.00 0.0K
13:23 13,091.95 13,099.10 13,091.25 13,099.10 0.0K
13:24 13,098.75 13,100.90 13,097.00 13,097.35 0.0K
13:25 13,097.20 13,097.50 13,092.10 13,093.10 0.0K
13:26 13,092.80 13,097.50 13,090.75 13,097.30 0.0K
13:27 13,097.45 13,097.85 13,092.85 13,095.05 0.0K
13:28 13,095.20 13,096.80 13,094.30 13,094.75 0.0K
13:29 13,095.10 13,097.50 13,094.50 13,097.25 0.0K
13:30 13,096.90 13,107.25 13,096.90 13,106.25 0.0K
13:31 13,106.35 13,112.40 13,105.90 13,110.90 0.0K
13:32 13,110.65 13,112.20 13,106.95 13,108.45 0.0K
13:33 13,108.15 13,109.30 13,105.25 13,106.05 0.0K
13:34 13,105.85 13,106.55 13,104.05 13,104.55 0.0K
13:35 13,104.05 13,109.35 13,103.45 13,109.35 0.0K
13:36 13,109.20 13,112.10 13,108.90 13,111.50 0.0K
13:37 13,111.20 13,113.65 13,111.10 13,112.60 0.0K
13:38 13,112.35 13,116.55 13,111.90 13,116.55 0.0K
13:39 13,116.40 13,120.50 13,116.40 13,117.30 0.0K
13:40 13,117.10 13,121.65 13,116.05 13,121.65 0.0K
13:41 13,121.85 13,121.85 13,117.40 13,117.95 0.0K
13:42 13,118.10 13,121.55 13,117.75 13,119.25 0.0K
13:43 13,119.00 13,120.40 13,118.20 13,119.60 0.0K
13:44 13,119.40 13,120.65 13,116.60 13,117.35 0.0K
13:45 13,117.50 13,117.90 13,113.65 13,115.90 0.0K
13:46 13,115.95 13,118.65 13,114.65 13,117.80 0.0K
13:47 13,117.35 13,118.55 13,114.70 13,115.25 0.0K
13:48 13,114.90 13,115.85 13,110.95 13,111.35 0.0K
13:49 13,110.65 13,111.80 13,108.45 13,109.75 0.0K
13:50 13,109.35 13,112.50 13,108.35 13,109.20 0.0K
13:51 13,109.55 13,112.50 13,109.10 13,110.80 0.0K
13:52 13,110.65 13,112.30 13,108.70 13,108.95 0.0K
13:53 13,109.00 13,110.25 13,103.50 13,105.85 0.0K
13:54 13,106.25 13,109.90 13,105.45 13,109.90 0.0K
13:55 13,109.50 13,113.80 13,109.50 13,113.45 0.0K
13:56 13,113.40 13,113.40 13,111.05 13,111.90 0.0K
13:57 13,111.65 13,112.10 13,105.30 13,106.65 0.0K
13:58 13,107.00 13,108.80 13,106.45 13,108.45 0.0K
13:59 13,108.25 13,112.65 13,108.05 13,112.15 0.0K
14:00 13,112.45 13,113.20 13,110.75 13,111.35 0.0K
14:01 13,111.00 13,115.45 13,109.45 13,114.90 0.0K
14:02 13,114.95 13,116.90 13,114.55 13,115.75 0.0K
14:03 13,115.25 13,116.90 13,112.10 13,112.60 0.0K
14:04 13,112.30 13,113.95 13,111.75 13,113.25 0.0K
14:05 13,112.75 13,113.90 13,111.05 13,111.50 0.0K
14:06 13,111.30 13,113.80 13,111.15 13,112.40 0.0K
14:07 13,111.95 13,113.20 13,109.85 13,110.85 0.0K
14:08 13,110.90 13,111.75 13,109.10 13,111.40 0.0K
14:09 13,111.50 13,111.50 13,108.70 13,110.60 0.0K
14:10 13,110.30 13,112.75 13,108.65 13,109.40 0.0K
14:11 13,109.05 13,109.35 13,103.90 13,106.90 0.0K
14:12 13,106.35 13,111.75 13,106.30 13,110.60 0.0K
14:13 13,111.35 13,114.30 13,111.25 13,112.30 0.0K
14:14 13,112.55 13,116.25 13,112.25 13,115.55 0.0K
14:15 13,115.25 13,117.30 13,113.85 13,117.25 0.0K
14:16 13,117.00 13,118.20 13,114.00 13,116.30 0.0K
14:17 13,116.20 13,120.00 13,116.20 13,118.90 0.0K
14:18 13,119.00 13,119.80 13,116.85 13,118.90 0.0K
14:19 13,118.70 13,120.65 13,118.00 13,119.30 0.0K
14:20 13,119.60 13,120.60 13,117.85 13,118.45 0.0K
14:21 13,118.40 13,119.25 13,117.60 13,118.40 0.0K
14:22 13,118.60 13,120.00 13,117.10 13,118.55 0.0K
14:23 13,118.75 13,119.80 13,116.95 13,117.55 0.0K
14:24 13,118.10 13,119.30 13,116.35 13,117.35 0.0K
14:25 13,117.45 13,117.45 13,113.35 13,114.25 0.0K
14:26 13,113.90 13,113.90 13,110.75 13,113.05 0.0K
14:27 13,113.10 13,117.25 13,111.65 13,114.60 0.0K
14:28 13,114.85 13,118.55 13,114.25 13,118.25 0.0K
14:29 13,118.40 13,119.50 13,116.95 13,118.50 0.0K
14:30 13,118.05 13,123.55 13,118.05 13,122.05 0.0K
14:31 13,121.10 13,121.35 13,118.60 13,119.80 0.0K
14:32 13,119.35 13,120.75 13,118.65 13,119.70 0.0K
14:33 13,119.75 13,119.75 13,116.45 13,117.50 0.0K
14:34 13,117.30 13,119.20 13,115.55 13,117.00 0.0K
14:35 13,116.20 13,117.65 13,114.55 13,114.95 0.0K
14:36 13,115.60 13,116.55 13,110.30 13,112.25 0.0K
14:37 13,112.50 13,112.95 13,110.20 13,111.05 0.0K
14:38 13,110.80 13,110.80 13,103.75 13,104.85 0.0K
14:39 13,104.75 13,105.45 13,096.85 13,101.10 0.0K
14:40 13,100.90 13,107.80 13,099.95 13,106.15 0.0K
14:41 13,106.20 13,109.10 13,100.40 13,101.35 0.0K
14:42 13,100.75 13,101.90 13,095.55 13,101.70 0.0K
14:43 13,102.35 13,105.70 13,100.25 13,105.70 0.0K
14:44 13,105.30 13,108.30 13,103.50 13,107.95 0.0K
14:45 13,108.15 13,115.20 13,106.25 13,114.00 0.0K
14:46 13,113.50 13,118.40 13,112.80 13,115.40 0.0K
14:47 13,114.50 13,119.50 13,114.40 13,117.95 0.0K
14:48 13,118.40 13,121.25 13,117.45 13,120.65 0.0K
14:49 13,120.45 13,124.55 13,117.70 13,118.50 0.0K
14:50 13,118.30 13,121.05 13,117.25 13,119.10 0.0K
14:51 13,119.25 13,121.65 13,117.80 13,119.35 0.0K
14:52 13,119.60 13,123.60 13,118.55 13,123.45 0.0K
14:53 13,123.60 13,125.35 13,122.55 13,122.65 0.0K
14:54 13,123.05 13,124.05 13,119.00 13,120.10 0.0K
14:55 13,120.55 13,125.65 13,118.90 13,123.60 0.0K
14:56 13,123.25 13,129.40 13,122.60 13,128.45 0.0K
14:57 13,128.85 13,130.70 13,127.75 13,127.95 0.0K
14:58 13,127.65 13,128.35 13,123.25 13,126.50 0.0K
14:59 13,126.20 13,129.95 13,124.95 13,126.65 0.0K
15:00 13,125.30 13,137.10 13,123.00 13,137.10 0.0K
15:01 13,135.85 13,144.10 13,135.85 13,143.40 0.0K
15:02 13,143.30 13,149.10 13,143.20 13,149.05 0.0K
15:03 13,149.35 13,153.15 13,145.90 13,151.60 0.0K
15:04 13,151.45 13,152.85 13,150.30 13,150.30 0.0K
15:05 13,150.55 13,157.25 13,150.35 13,154.25 0.0K
15:06 13,154.60 13,157.35 13,154.60 13,157.10 0.0K
15:07 13,157.60 13,157.60 13,154.00 13,154.90 0.0K
15:08 13,154.95 13,158.75 13,154.60 13,154.85 0.0K
15:09 13,155.40 13,159.70 13,154.40 13,159.45 0.0K
15:10 13,159.05 13,159.05 13,151.90 13,151.90 0.0K
15:11 13,152.00 13,156.05 13,152.00 13,153.10 0.0K
15:12 13,152.35 13,155.95 13,152.15 13,155.00 0.0K
15:13 13,155.75 13,156.10 13,151.70 13,151.70 0.0K
15:14 13,151.95 13,153.55 13,150.90 13,152.35 0.0K
15:15 13,152.60 13,153.20 13,148.25 13,148.65 0.0K
15:16 13,148.45 13,149.65 13,147.00 13,149.05 0.0K
15:17 13,149.25 13,149.95 13,146.65 13,148.40 0.0K
15:18 13,148.95 13,149.45 13,144.60 13,147.35 0.0K
15:19 13,147.50 13,148.60 13,145.05 13,148.20 0.0K
15:20 13,146.05 13,150.65 13,145.60 13,149.65 0.0K
15:21 13,149.95 13,152.30 13,149.35 13,150.85 0.0K
15:22 13,150.70 13,154.85 13,150.50 13,154.10 0.0K
15:23 13,153.50 13,156.00 13,153.05 13,155.45 0.0K
15:24 13,155.55 13,156.80 13,151.35 13,151.80 0.0K
15:25 13,150.85 13,157.55 13,150.85 13,156.30 0.0K
15:26 13,156.20 13,158.60 13,154.65 13,157.95 0.0K
15:27 13,157.70 13,161.05 13,157.20 13,158.50 0.0K
15:28 13,157.60 13,157.60 13,151.75 13,154.95 0.0K
15:29 13,155.15 13,158.90 13,146.65 13,150.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음