Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,910.65
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,184.90 13,184.90 13,167.15 13,177.15 0.0K
09:16 13,173.95 13,173.95 13,154.45 13,156.60 0.0K
09:17 13,156.10 13,159.80 13,137.85 13,144.10 0.0K
09:18 13,145.55 13,147.05 13,135.05 13,146.55 0.0K
09:19 13,145.75 13,147.95 13,131.55 13,134.75 0.0K
09:20 13,133.75 13,133.75 13,122.70 13,124.40 0.0K
09:21 13,122.80 13,125.45 13,114.95 13,119.80 0.0K
09:22 13,119.70 13,140.00 13,119.70 13,138.65 0.0K
09:23 13,138.50 13,143.05 13,132.15 13,133.20 0.0K
09:24 13,133.50 13,133.50 13,118.75 13,119.90 0.0K
09:25 13,120.75 13,128.65 13,113.15 13,128.65 0.0K
09:26 13,128.95 13,128.95 13,117.85 13,119.85 0.0K
09:27 13,120.15 13,120.15 13,110.25 13,117.85 0.0K
09:28 13,118.10 13,122.10 13,115.85 13,119.65 0.0K
09:29 13,119.95 13,128.70 13,119.95 13,127.60 0.0K
09:30 13,128.10 13,128.10 13,115.15 13,118.30 0.0K
09:31 13,118.10 13,119.65 13,112.15 13,116.65 0.0K
09:32 13,116.85 13,124.30 13,116.75 13,121.30 0.0K
09:33 13,121.75 13,121.75 13,110.15 13,112.45 0.0K
09:34 13,111.95 13,121.35 13,103.25 13,104.55 0.0K
09:35 13,103.25 13,103.35 13,091.55 13,095.60 0.0K
09:36 13,095.40 13,097.20 13,088.30 13,090.60 0.0K
09:37 13,092.00 13,102.35 13,092.00 13,096.45 0.0K
09:38 13,095.45 13,096.45 13,083.55 13,084.05 0.0K
09:39 13,084.20 13,086.80 13,072.20 13,073.90 0.0K
09:40 13,073.60 13,075.40 13,062.80 13,064.10 0.0K
09:41 13,063.90 13,068.60 13,058.80 13,067.15 0.0K
09:42 13,066.90 13,069.10 13,058.75 13,060.05 0.0K
09:43 13,060.20 13,060.20 13,048.05 13,057.50 0.0K
09:44 13,056.65 13,063.55 13,056.35 13,059.00 0.0K
09:45 13,058.10 13,058.65 13,038.35 13,038.35 0.0K
09:46 13,039.15 13,053.15 13,037.90 13,051.75 0.0K
09:47 13,050.85 13,056.05 13,041.60 13,044.65 0.0K
09:48 13,044.20 13,045.85 13,029.55 13,031.90 0.0K
09:49 13,031.95 13,034.30 13,025.15 13,026.95 0.0K
09:50 13,026.45 13,027.80 13,016.90 13,026.70 0.0K
09:51 13,027.25 13,028.60 13,018.45 13,018.50 0.0K
09:52 13,018.70 13,026.75 13,017.85 13,024.30 0.0K
09:53 13,023.80 13,024.50 13,015.35 13,020.95 0.0K
09:54 13,019.15 13,022.10 13,006.70 13,006.70 0.0K
09:55 13,006.75 13,023.35 13,004.00 13,022.85 0.0K
09:56 13,023.80 13,038.60 13,023.80 13,034.35 0.0K
09:57 13,034.85 13,042.55 13,034.35 13,040.30 0.0K
09:58 13,041.45 13,043.90 13,033.40 13,034.30 0.0K
09:59 13,035.15 13,038.30 13,033.90 13,035.80 0.0K
10:00 13,036.10 13,036.10 13,021.20 13,024.20 0.0K
10:01 13,024.60 13,034.10 13,024.40 13,034.10 0.0K
10:02 13,034.50 13,038.95 13,030.60 13,032.00 0.0K
10:03 13,031.35 13,031.35 13,019.65 13,029.95 0.0K
10:04 13,030.05 13,030.90 13,015.10 13,015.45 0.0K
10:05 13,014.25 13,018.55 13,008.25 13,008.75 0.0K
10:06 13,007.70 13,012.40 13,007.70 13,008.80 0.0K
10:07 13,009.00 13,009.00 12,993.25 12,994.25 0.0K
10:08 12,993.65 12,994.55 12,987.65 12,994.55 0.0K
10:09 12,993.90 13,006.15 12,991.75 13,003.20 0.0K
10:10 13,003.55 13,014.05 13,003.55 13,010.90 0.0K
10:11 13,010.60 13,010.60 13,000.35 13,004.60 0.0K
10:12 13,005.15 13,021.40 13,003.85 13,021.40 0.0K
10:13 13,020.80 13,027.15 13,018.35 13,027.15 0.0K
10:14 13,026.75 13,031.20 13,024.55 13,029.15 0.0K
10:15 13,028.95 13,044.45 13,028.70 13,044.45 0.0K
10:16 13,044.30 13,045.45 13,035.20 13,035.95 0.0K
10:17 13,035.55 13,035.55 13,022.10 13,022.10 0.0K
10:18 13,021.70 13,025.25 13,021.65 13,023.90 0.0K
10:19 13,023.85 13,025.45 13,012.15 13,012.50 0.0K
10:20 13,012.65 13,015.60 13,000.60 13,001.35 0.0K
10:21 13,001.45 13,005.60 12,998.45 13,005.60 0.0K
10:22 13,006.30 13,009.75 13,001.25 13,005.10 0.0K
10:23 13,005.30 13,005.30 12,999.40 13,002.35 0.0K
10:24 13,002.55 13,009.10 13,002.55 13,009.10 0.0K
10:25 13,008.80 13,021.90 13,007.65 13,021.65 0.0K
10:26 13,021.60 13,025.45 13,019.70 13,024.60 0.0K
10:27 13,024.05 13,031.40 13,023.35 13,030.95 0.0K
10:28 13,030.80 13,034.80 13,028.35 13,032.50 0.0K
10:29 13,032.20 13,032.95 13,028.70 13,032.10 0.0K
10:30 13,032.45 13,033.80 13,028.95 13,030.85 0.0K
10:31 13,030.30 13,033.25 13,023.85 13,026.25 0.0K
10:32 13,026.35 13,026.60 13,019.55 13,024.95 0.0K
10:33 13,024.45 13,032.15 13,024.35 13,027.95 0.0K
10:34 13,028.30 13,039.30 13,027.50 13,036.95 0.0K
10:35 13,036.40 13,045.80 13,035.80 13,043.00 0.0K
10:36 13,042.25 13,043.90 13,037.60 13,043.90 0.0K
10:37 13,043.80 13,058.40 13,043.80 13,056.50 0.0K
10:38 13,057.10 13,057.75 13,052.15 13,052.40 0.0K
10:39 13,052.50 13,053.70 13,049.30 13,052.25 0.0K
10:40 13,052.05 13,055.15 13,050.85 13,055.15 0.0K
10:41 13,055.20 13,059.35 13,054.60 13,059.10 0.0K
10:42 13,058.30 13,059.60 13,051.40 13,053.50 0.0K
10:43 13,053.60 13,058.20 13,052.50 13,057.95 0.0K
10:44 13,058.55 13,064.15 13,058.05 13,063.15 0.0K
10:45 13,063.00 13,063.00 13,057.85 13,061.10 0.0K
10:46 13,060.65 13,064.45 13,059.55 13,064.45 0.0K
10:47 13,064.15 13,065.65 13,057.85 13,057.85 0.0K
10:48 13,057.90 13,066.55 13,057.90 13,066.45 0.0K
10:49 13,067.05 13,069.40 13,063.95 13,067.90 0.0K
10:50 13,067.65 13,070.70 13,065.20 13,069.75 0.0K
10:51 13,070.90 13,078.70 13,070.85 13,075.90 0.0K
10:52 13,076.05 13,076.65 13,070.45 13,071.35 0.0K
10:53 13,070.70 13,071.35 13,063.35 13,064.90 0.0K
10:54 13,064.80 13,065.05 13,055.75 13,057.55 0.0K
10:55 13,057.35 13,059.40 13,037.25 13,038.90 0.0K
10:56 13,038.40 13,041.20 13,036.75 13,037.05 0.0K
10:57 13,037.20 13,042.50 13,034.20 13,042.45 0.0K
10:58 13,042.70 13,052.25 13,042.70 13,048.55 0.0K
10:59 13,048.60 13,048.60 13,041.90 13,043.05 0.0K
11:00 13,043.45 13,045.30 13,033.40 13,034.45 0.0K
11:01 13,035.05 13,039.35 13,034.50 13,036.90 0.0K
11:02 13,037.05 13,039.40 13,035.35 13,037.25 0.0K
11:03 13,037.50 13,038.65 13,027.90 13,030.00 0.0K
11:04 13,029.30 13,031.55 13,024.60 13,028.85 0.0K
11:05 13,028.90 13,030.25 13,019.60 13,019.85 0.0K
11:06 13,020.15 13,021.35 13,016.35 13,018.20 0.0K
11:07 13,017.85 13,018.40 13,009.65 13,012.10 0.0K
11:08 13,011.75 13,013.25 13,009.50 13,010.30 0.0K
11:09 13,010.45 13,013.90 13,009.40 13,010.55 0.0K
11:10 13,010.50 13,010.55 13,007.30 13,009.60 0.0K
11:11 13,009.00 13,016.15 13,007.85 13,014.95 0.0K
11:12 13,014.70 13,016.35 13,011.50 13,014.10 0.0K
11:13 13,014.45 13,014.80 13,012.10 13,012.80 0.0K
11:14 13,012.50 13,013.75 13,007.60 13,009.70 0.0K
11:15 13,009.55 13,014.15 13,008.10 13,011.60 0.0K
11:16 13,012.35 13,013.45 13,008.55 13,009.10 0.0K
11:17 13,009.30 13,012.75 13,007.75 13,010.10 0.0K
11:18 13,009.75 13,011.85 13,007.50 13,010.30 0.0K
11:19 13,010.65 13,014.55 13,008.80 13,013.20 0.0K
11:20 13,013.10 13,013.50 13,008.50 13,010.80 0.0K
11:21 13,010.85 13,023.60 13,010.00 13,023.30 0.0K
11:22 13,023.50 13,025.95 13,021.10 13,024.60 0.0K
11:23 13,025.15 13,026.65 13,018.75 13,019.40 0.0K
11:24 13,019.25 13,020.20 13,017.55 13,018.90 0.0K
11:25 13,018.75 13,020.55 13,017.30 13,019.55 0.0K
11:26 13,019.25 13,019.40 13,010.20 13,011.85 0.0K
11:27 13,012.05 13,012.10 13,006.20 13,008.15 0.0K
11:28 13,008.60 13,009.75 13,001.80 13,008.65 0.0K
11:29 13,008.85 13,014.35 13,004.25 13,013.75 0.0K
11:30 13,013.80 13,022.55 13,013.80 13,021.70 0.0K
11:31 13,022.25 13,030.75 13,021.30 13,027.20 0.0K
11:32 13,026.90 13,033.55 13,026.35 13,032.65 0.0K
11:33 13,032.40 13,034.45 13,030.10 13,030.90 0.0K
11:34 13,030.55 13,031.45 13,024.05 13,026.85 0.0K
11:35 13,026.75 13,031.25 13,026.65 13,030.60 0.0K
11:36 13,030.05 13,033.80 13,029.35 13,033.70 0.0K
11:37 13,033.40 13,042.00 13,033.40 13,041.70 0.0K
11:38 13,041.35 13,049.50 13,040.95 13,048.30 0.0K
11:39 13,049.15 13,052.75 13,045.80 13,046.15 0.0K
11:40 13,046.20 13,046.90 13,043.20 13,044.75 0.0K
11:41 13,044.70 13,048.00 13,044.70 13,047.25 0.0K
11:42 13,046.95 13,047.30 13,041.65 13,042.00 0.0K
11:43 13,040.90 13,041.40 13,033.25 13,033.40 0.0K
11:44 13,033.20 13,033.80 13,028.35 13,031.60 0.0K
11:45 13,032.05 13,035.80 13,029.20 13,029.20 0.0K
11:46 13,029.10 13,032.10 13,029.10 13,030.95 0.0K
11:47 13,031.00 13,031.90 13,023.40 13,026.85 0.0K
11:48 13,026.50 13,027.55 13,020.55 13,022.40 0.0K
11:49 13,022.45 13,029.35 13,021.95 13,029.05 0.0K
11:50 13,029.25 13,030.25 13,027.05 13,029.65 0.0K
11:51 13,029.85 13,030.35 13,023.85 13,025.85 0.0K
11:52 13,026.05 13,026.70 13,024.00 13,024.65 0.0K
11:53 13,024.85 13,032.85 13,024.70 13,030.30 0.0K
11:54 13,030.00 13,031.60 13,022.40 13,022.50 0.0K
11:55 13,022.30 13,024.90 13,020.00 13,020.40 0.0K
11:56 13,020.55 13,022.25 13,013.25 13,022.25 0.0K
11:57 13,021.90 13,023.00 13,013.45 13,013.45 0.0K
11:58 13,013.55 13,021.20 13,013.55 13,019.30 0.0K
11:59 13,018.85 13,020.20 13,014.70 13,018.35 0.0K
12:00 13,018.65 13,018.85 13,013.15 13,016.45 0.0K
12:01 13,017.10 13,018.45 13,015.25 13,016.50 0.0K
12:02 13,015.75 13,019.40 13,013.30 13,019.40 0.0K
12:03 13,019.80 13,023.60 13,018.35 13,021.30 0.0K
12:04 13,020.75 13,022.55 13,019.10 13,020.60 0.0K
12:05 13,020.10 13,022.10 13,017.80 13,019.25 0.0K
12:06 13,019.00 13,026.85 13,018.35 13,023.45 0.0K
12:07 13,023.95 13,029.95 13,022.15 13,029.35 0.0K
12:08 13,029.10 13,031.50 13,027.45 13,031.50 0.0K
12:09 13,032.10 13,033.95 13,027.50 13,027.80 0.0K
12:10 13,027.75 13,033.25 13,026.90 13,030.05 0.0K
12:11 13,029.80 13,030.65 13,028.40 13,029.85 0.0K
12:12 13,029.55 13,030.95 13,028.20 13,029.25 0.0K
12:13 13,029.20 13,031.75 13,027.70 13,028.10 0.0K
12:14 13,027.90 13,032.15 13,027.60 13,032.15 0.0K
12:15 13,032.30 13,032.95 13,030.25 13,031.70 0.0K
12:16 13,031.85 13,033.30 13,030.95 13,032.60 0.0K
12:17 13,032.05 13,038.70 13,029.90 13,038.10 0.0K
12:18 13,038.55 13,044.90 13,038.20 13,044.05 0.0K
12:19 13,044.25 13,045.75 13,041.40 13,041.40 0.0K
12:20 13,041.90 13,041.90 13,034.10 13,035.45 0.0K
12:21 13,034.95 13,035.20 13,028.05 13,029.45 0.0K
12:22 13,029.30 13,033.80 13,028.90 13,032.40 0.0K
12:23 13,032.95 13,034.00 13,030.25 13,031.65 0.0K
12:24 13,031.40 13,035.70 13,030.40 13,034.90 0.0K
12:25 13,034.50 13,037.10 13,031.90 13,031.90 0.0K
12:26 13,032.10 13,034.40 13,029.45 13,030.85 0.0K
12:27 13,030.55 13,035.05 13,030.30 13,034.45 0.0K
12:28 13,034.60 13,037.15 13,034.15 13,034.15 0.0K
12:29 13,034.40 13,035.70 13,032.85 13,035.45 0.0K
12:30 13,035.05 13,040.40 13,035.05 13,040.20 0.0K
12:31 13,039.80 13,045.05 13,039.80 13,042.45 0.0K
12:32 13,042.70 13,049.85 13,041.90 13,047.60 0.0K
12:33 13,048.05 13,051.55 13,046.90 13,049.75 0.0K
12:34 13,049.10 13,049.50 13,042.05 13,044.10 0.0K
12:35 13,044.15 13,046.00 13,041.55 13,041.55 0.0K
12:36 13,041.95 13,043.30 13,038.95 13,039.35 0.0K
12:37 13,039.60 13,042.95 13,039.60 13,041.95 0.0K
12:38 13,041.65 13,043.30 13,040.55 13,040.55 0.0K
12:39 13,040.60 13,042.30 13,039.15 13,041.15 0.0K
12:40 13,041.25 13,046.30 13,041.10 13,044.45 0.0K
12:41 13,043.70 13,046.30 13,039.70 13,041.50 0.0K
12:42 13,041.40 13,042.05 13,034.60 13,036.35 0.0K
12:43 13,035.75 13,036.80 13,034.05 13,035.50 0.0K
12:44 13,036.00 13,036.40 13,030.05 13,032.30 0.0K
12:45 13,031.25 13,032.30 13,027.55 13,030.50 0.0K
12:46 13,030.60 13,030.60 13,022.80 13,023.30 0.0K
12:47 13,023.55 13,023.55 13,013.65 13,014.75 0.0K
12:48 13,015.10 13,024.45 13,014.90 13,024.15 0.0K
12:49 13,024.40 13,034.50 13,023.90 13,034.50 0.0K
12:50 13,034.15 13,034.60 13,030.25 13,030.75 0.0K
12:51 13,030.55 13,038.10 13,030.30 13,037.75 0.0K
12:52 13,037.60 13,042.90 13,036.95 13,040.20 0.0K
12:53 13,039.90 13,041.15 13,035.40 13,035.40 0.0K
12:54 13,035.65 13,035.65 13,028.70 13,029.65 0.0K
12:55 13,029.25 13,034.05 13,028.75 13,032.80 0.0K
12:56 13,032.60 13,038.45 13,031.85 13,037.45 0.0K
12:57 13,037.70 13,040.80 13,036.30 13,036.30 0.0K
12:58 13,035.20 13,043.35 13,035.20 13,042.60 0.0K
12:59 13,042.50 13,048.95 13,042.05 13,047.90 0.0K
13:00 13,047.60 13,054.05 13,047.55 13,049.75 0.0K
13:01 13,048.65 13,051.00 13,046.55 13,047.50 0.0K
13:02 13,047.45 13,048.25 13,042.55 13,043.00 0.0K
13:03 13,042.80 13,042.90 13,040.00 13,042.40 0.0K
13:04 13,042.05 13,047.15 13,042.05 13,044.80 0.0K
13:05 13,044.50 13,046.90 13,042.50 13,043.70 0.0K
13:06 13,043.55 13,047.85 13,042.80 13,047.80 0.0K
13:07 13,047.65 13,051.45 13,047.65 13,049.55 0.0K
13:08 13,049.40 13,049.90 13,042.45 13,045.75 0.0K
13:09 13,046.00 13,047.35 13,043.85 13,046.15 0.0K
13:10 13,046.05 13,051.00 13,046.05 13,050.20 0.0K
13:11 13,050.40 13,052.20 13,049.05 13,050.40 0.0K
13:12 13,050.85 13,053.40 13,049.45 13,050.85 0.0K
13:13 13,050.65 13,050.65 13,043.70 13,046.30 0.0K
13:14 13,045.90 13,047.20 13,039.75 13,043.80 0.0K
13:15 13,043.75 13,047.30 13,043.15 13,047.20 0.0K
13:16 13,046.70 13,047.15 13,038.95 13,040.00 0.0K
13:17 13,039.45 13,041.50 13,037.00 13,041.50 0.0K
13:18 13,041.20 13,043.15 13,038.00 13,038.35 0.0K
13:19 13,038.10 13,038.35 13,029.05 13,029.15 0.0K
13:20 13,029.45 13,030.40 13,025.10 13,025.10 0.0K
13:21 13,025.15 13,032.10 13,025.05 13,030.25 0.0K
13:22 13,030.05 13,035.00 13,028.10 13,035.00 0.0K
13:23 13,034.85 13,035.85 13,030.90 13,031.45 0.0K
13:24 13,032.45 13,034.45 13,029.85 13,030.65 0.0K
13:25 13,030.20 13,030.20 13,022.20 13,022.70 0.0K
13:26 13,022.60 13,024.25 13,020.10 13,022.90 0.0K
13:27 13,023.75 13,026.85 13,021.30 13,021.30 0.0K
13:28 13,021.00 13,024.80 13,021.00 13,022.75 0.0K
13:29 13,023.25 13,027.20 13,021.10 13,027.20 0.0K
13:30 13,027.60 13,031.45 13,024.90 13,029.65 0.0K
13:31 13,029.10 13,030.70 13,024.65 13,029.90 0.0K
13:32 13,029.95 13,035.20 13,029.90 13,031.00 0.0K
13:33 13,031.10 13,031.10 13,027.55 13,029.90 0.0K
13:34 13,029.95 13,030.30 13,026.70 13,027.40 0.0K
13:35 13,027.20 13,034.15 13,027.20 13,030.85 0.0K
13:36 13,030.40 13,031.15 13,028.80 13,030.25 0.0K
13:37 13,030.65 13,034.45 13,029.90 13,033.80 0.0K
13:38 13,034.20 13,039.45 13,034.20 13,037.50 0.0K
13:39 13,037.65 13,038.60 13,033.35 13,035.25 0.0K
13:40 13,035.45 13,035.45 13,032.50 13,033.65 0.0K
13:41 13,033.15 13,035.80 13,032.40 13,033.35 0.0K
13:42 13,033.10 13,034.15 13,027.50 13,029.40 0.0K
13:43 13,029.85 13,031.10 13,027.35 13,027.55 0.0K
13:44 13,027.60 13,032.90 13,027.10 13,032.25 0.0K
13:45 13,032.40 13,033.65 13,029.20 13,030.35 0.0K
13:46 13,030.60 13,031.60 13,021.55 13,022.65 0.0K
13:47 13,022.05 13,026.00 13,021.80 13,022.50 0.0K
13:48 13,022.75 13,024.70 13,018.30 13,018.45 0.0K
13:49 13,018.60 13,020.20 13,013.60 13,013.60 0.0K
13:50 13,013.95 13,014.30 13,006.45 13,007.90 0.0K
13:51 13,007.70 13,018.75 13,006.05 13,017.55 0.0K
13:52 13,017.05 13,018.05 13,010.90 13,012.10 0.0K
13:53 13,012.65 13,013.65 13,009.60 13,010.65 0.0K
13:54 13,010.70 13,010.95 13,006.45 13,007.50 0.0K
13:55 13,007.35 13,013.70 13,006.30 13,013.45 0.0K
13:56 13,013.70 13,014.70 13,009.70 13,014.25 0.0K
13:57 13,014.20 13,015.60 13,011.65 13,011.65 0.0K
13:58 13,011.35 13,013.20 13,006.85 13,008.35 0.0K
13:59 13,008.70 13,012.95 13,007.15 13,011.85 0.0K
14:00 13,012.40 13,023.25 13,012.40 13,022.55 0.0K
14:01 13,022.75 13,025.55 13,020.95 13,021.85 0.0K
14:02 13,021.75 13,022.50 13,017.05 13,017.05 0.0K
14:03 13,017.25 13,017.85 13,012.45 13,013.40 0.0K
14:04 13,013.75 13,014.15 13,008.80 13,009.05 0.0K
14:05 13,009.00 13,011.25 13,007.95 13,009.85 0.0K
14:06 13,009.30 13,009.85 12,997.55 12,997.55 0.0K
14:07 12,997.90 12,998.95 12,995.55 12,996.70 0.0K
14:08 12,996.90 13,001.00 12,996.15 12,996.85 0.0K
14:09 12,996.65 12,997.55 12,993.85 12,995.45 0.0K
14:10 12,995.75 13,003.05 12,994.90 13,001.65 0.0K
14:11 13,001.05 13,002.25 12,997.80 12,998.40 0.0K
14:12 12,998.35 12,999.45 12,977.50 12,977.70 0.0K
14:13 12,977.15 12,982.55 12,976.65 12,982.55 0.0K
14:14 12,982.95 12,983.85 12,979.35 12,982.65 0.0K
14:15 12,982.20 12,986.40 12,980.30 12,986.00 0.0K
14:16 12,986.15 12,995.20 12,984.60 12,987.95 0.0K
14:17 12,988.20 12,991.75 12,987.30 12,990.75 0.0K
14:18 12,991.50 12,991.70 12,987.95 12,989.20 0.0K
14:19 12,988.75 12,991.80 12,988.65 12,991.55 0.0K
14:20 12,992.10 12,992.90 12,989.55 12,992.50 0.0K
14:21 12,992.45 12,994.20 12,989.15 12,991.80 0.0K
14:22 12,991.40 12,995.35 12,990.30 12,992.55 0.0K
14:23 12,993.10 12,995.55 12,992.15 12,993.15 0.0K
14:24 12,992.80 12,997.20 12,992.80 12,996.05 0.0K
14:25 12,996.55 12,999.45 12,995.40 12,999.45 0.0K
14:26 12,999.65 13,007.05 12,997.55 13,007.00 0.0K
14:27 13,007.40 13,009.95 13,006.85 13,009.10 0.0K
14:28 13,009.00 13,020.70 13,008.65 13,019.60 0.0K
14:29 13,019.40 13,020.05 13,009.60 13,013.80 0.0K
14:30 13,013.75 13,015.10 13,011.50 13,013.10 0.0K
14:31 13,013.25 13,014.35 13,010.40 13,013.65 0.0K
14:32 13,013.90 13,016.35 13,011.95 13,014.75 0.0K
14:33 13,014.55 13,017.85 13,014.00 13,014.30 0.0K
14:34 13,014.50 13,015.15 13,010.65 13,012.30 0.0K
14:35 13,012.10 13,018.25 13,011.20 13,018.25 0.0K
14:36 13,018.15 13,018.35 13,014.10 13,014.20 0.0K
14:37 13,014.15 13,014.90 13,006.10 13,006.55 0.0K
14:38 13,006.50 13,008.15 13,003.60 13,004.45 0.0K
14:39 13,005.30 13,009.15 13,003.70 13,007.50 0.0K
14:40 13,007.15 13,008.35 13,005.60 13,007.75 0.0K
14:41 13,008.00 13,008.00 13,001.60 13,002.20 0.0K
14:42 13,001.70 13,003.95 12,999.30 12,999.70 0.0K
14:43 12,999.65 12,999.65 12,992.45 12,993.35 0.0K
14:44 12,993.30 12,993.60 12,987.40 12,990.00 0.0K
14:45 12,990.15 13,000.70 12,990.15 12,999.40 0.0K
14:46 12,999.85 13,002.70 12,993.25 12,993.60 0.0K
14:47 12,993.85 12,994.60 12,989.50 12,990.60 0.0K
14:48 12,991.10 12,994.60 12,991.05 12,993.90 0.0K
14:49 12,993.50 12,999.65 12,993.40 12,997.40 0.0K
14:50 12,998.35 13,000.00 12,992.10 12,992.50 0.0K
14:51 12,992.75 12,995.00 12,990.85 12,993.30 0.0K
14:52 12,993.70 12,997.40 12,990.95 12,996.90 0.0K
14:53 12,997.95 13,005.05 12,997.60 13,001.65 0.0K
14:54 13,001.90 13,001.95 12,997.45 12,998.30 0.0K
14:55 12,998.55 13,000.45 12,997.25 12,997.60 0.0K
14:56 12,997.35 13,004.30 12,996.70 12,999.15 0.0K
14:57 12,999.20 12,999.35 12,994.00 12,994.50 0.0K
14:58 12,995.00 12,997.90 12,993.85 12,994.20 0.0K
14:59 12,994.90 12,996.40 12,989.25 12,989.60 0.0K
15:00 12,992.15 13,004.65 12,992.15 12,997.55 0.0K
15:01 12,997.35 12,997.85 12,992.45 12,995.20 0.0K
15:02 12,994.95 12,996.70 12,991.45 12,996.50 0.0K
15:03 12,996.65 12,998.75 12,983.50 12,987.50 0.0K
15:04 12,987.65 12,991.20 12,986.50 12,991.05 0.0K
15:05 12,992.20 12,996.50 12,991.95 12,992.75 0.0K
15:06 12,993.40 12,993.40 12,984.25 12,984.55 0.0K
15:07 12,984.30 12,993.15 12,984.05 12,992.50 0.0K
15:08 12,992.40 12,993.50 12,987.50 12,988.80 0.0K
15:09 12,989.25 12,991.35 12,983.60 12,991.35 0.0K
15:10 12,991.80 12,997.15 12,991.65 12,996.70 0.0K
15:11 12,996.50 12,997.85 12,995.00 12,996.65 0.0K
15:12 12,996.85 12,996.95 12,993.55 12,996.50 0.0K
15:13 12,996.20 12,997.45 12,993.80 12,996.10 0.0K
15:14 12,995.55 13,001.55 12,995.55 13,000.65 0.0K
15:15 13,000.50 13,004.20 12,998.50 13,001.95 0.0K
15:16 13,003.25 13,004.00 12,992.85 12,994.15 0.0K
15:17 12,994.45 12,994.75 12,988.85 12,989.25 0.0K
15:18 12,989.70 12,993.80 12,988.30 12,993.80 0.0K
15:19 12,993.75 12,994.55 12,991.25 12,992.05 0.0K
15:20 12,993.55 12,993.90 12,986.80 12,989.30 0.0K
15:21 12,988.40 12,990.15 12,986.20 12,987.15 0.0K
15:22 12,987.55 12,987.90 12,979.40 12,980.65 0.0K
15:23 12,980.75 12,985.20 12,980.60 12,983.15 0.0K
15:24 12,982.95 12,985.00 12,980.75 12,984.40 0.0K
15:25 12,984.10 12,990.20 12,984.00 12,988.35 0.0K
15:26 12,988.60 12,988.90 12,983.25 12,987.80 0.0K
15:27 12,987.25 12,988.75 12,982.30 12,982.30 0.0K
15:28 12,984.00 12,987.35 12,977.75 12,981.30 0.0K
15:29 12,979.15 12,991.80 12,977.45 12,990.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음