Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,910.65
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 13,059.40 13,107.15 13,059.40 13,095.05 0.0K
09:16 13,096.00 13,100.10 13,085.65 13,099.00 0.0K
09:17 13,095.40 13,120.20 13,094.20 13,119.00 0.0K
09:18 13,124.25 13,124.60 13,110.20 13,116.95 0.0K
09:19 13,116.45 13,121.25 13,100.75 13,118.75 0.0K
09:20 13,118.05 13,122.05 13,109.60 13,121.15 0.0K
09:21 13,120.60 13,120.60 13,087.85 13,090.65 0.0K
09:22 13,090.55 13,102.40 13,087.20 13,101.80 0.0K
09:23 13,101.60 13,104.35 13,086.60 13,090.50 0.0K
09:24 13,090.70 13,096.55 13,082.30 13,088.40 0.0K
09:25 13,088.20 13,089.35 13,074.95 13,075.30 0.0K
09:26 13,073.95 13,075.35 13,058.55 13,058.90 0.0K
09:27 13,059.90 13,063.95 13,046.35 13,048.65 0.0K
09:28 13,048.85 13,050.50 13,029.05 13,029.75 0.0K
09:29 13,030.05 13,055.90 13,030.05 13,054.60 0.0K
09:30 13,054.10 13,054.20 13,039.90 13,042.90 0.0K
09:31 13,043.15 13,045.10 13,038.85 13,042.00 0.0K
09:32 13,042.30 13,045.00 13,022.35 13,022.35 0.0K
09:33 13,021.60 13,024.55 13,005.65 13,012.50 0.0K
09:34 13,012.90 13,019.00 13,006.80 13,008.05 0.0K
09:35 13,007.65 13,016.55 12,996.55 13,002.30 0.0K
09:36 13,002.10 13,005.20 12,994.70 12,996.80 0.0K
09:37 12,997.15 13,017.75 12,996.90 13,017.15 0.0K
09:38 13,016.85 13,021.10 13,007.90 13,011.65 0.0K
09:39 13,011.25 13,018.30 13,008.30 13,016.35 0.0K
09:40 13,017.10 13,026.50 13,016.35 13,018.05 0.0K
09:41 13,018.15 13,021.90 13,008.55 13,016.10 0.0K
09:42 13,015.25 13,015.25 13,000.95 13,003.25 0.0K
09:43 13,003.05 13,005.90 12,999.55 13,003.60 0.0K
09:44 13,004.10 13,004.10 12,994.75 12,994.75 0.0K
09:45 12,994.80 12,994.80 12,977.80 12,979.45 0.0K
09:46 12,979.15 12,985.80 12,968.95 12,985.00 0.0K
09:47 12,984.50 13,000.50 12,983.55 12,998.90 0.0K
09:48 12,998.60 13,001.90 12,993.10 12,997.00 0.0K
09:49 12,997.25 13,002.55 12,987.95 12,989.45 0.0K
09:50 12,990.25 13,020.55 12,985.80 13,018.25 0.0K
09:51 13,017.70 13,025.40 13,010.40 13,020.95 0.0K
09:52 13,020.15 13,023.60 13,012.90 13,012.90 0.0K
09:53 13,010.80 13,035.30 13,010.80 13,030.15 0.0K
09:54 13,030.25 13,046.70 13,028.80 13,041.25 0.0K
09:55 13,041.75 13,056.05 13,036.85 13,041.80 0.0K
09:56 13,041.60 13,057.60 13,040.10 13,051.90 0.0K
09:57 13,051.85 13,066.70 13,051.85 13,063.25 0.0K
09:58 13,062.50 13,086.75 13,062.00 13,085.35 0.0K
09:59 13,087.00 13,097.60 13,083.15 13,088.10 0.0K
10:00 13,086.60 13,086.60 13,068.40 13,085.90 0.0K
10:01 13,084.85 13,096.60 13,084.55 13,090.15 0.0K
10:02 13,089.75 13,096.70 13,078.20 13,078.70 0.0K
10:03 13,077.65 13,103.55 13,076.75 13,098.30 0.0K
10:04 13,098.10 13,100.45 13,086.50 13,086.50 0.0K
10:05 13,087.65 13,099.05 13,082.90 13,090.80 0.0K
10:06 13,091.05 13,096.30 13,081.60 13,088.95 0.0K
10:07 13,088.20 13,104.75 13,085.75 13,091.45 0.0K
10:08 13,091.40 13,095.70 13,083.55 13,095.20 0.0K
10:09 13,095.50 13,096.70 13,050.40 13,050.40 0.0K
10:10 13,048.90 13,051.90 13,026.70 13,030.05 0.0K
10:11 13,029.90 13,031.55 13,022.35 13,024.05 0.0K
10:12 13,022.55 13,036.90 13,019.75 13,036.20 0.0K
10:13 13,035.85 13,036.95 13,027.70 13,030.15 0.0K
10:14 13,030.50 13,074.50 13,030.50 13,074.50 0.0K
10:15 13,076.40 13,110.55 13,076.15 13,109.50 0.0K
10:16 13,112.15 13,115.00 13,094.10 13,097.55 0.0K
10:17 13,097.15 13,097.15 13,079.00 13,083.25 0.0K
10:18 13,082.45 13,082.45 13,045.00 13,046.00 0.0K
10:19 13,046.15 13,052.50 13,039.60 13,052.50 0.0K
10:20 13,051.80 13,052.65 13,040.15 13,051.10 0.0K
10:21 13,051.45 13,075.70 13,051.25 13,071.65 0.0K
10:22 13,071.10 13,091.60 13,070.35 13,086.95 0.0K
10:23 13,087.10 13,093.00 13,077.75 13,089.80 0.0K
10:24 13,088.75 13,092.90 13,073.95 13,073.95 0.0K
10:25 13,072.45 13,079.70 13,066.05 13,071.30 0.0K
10:26 13,071.60 13,076.30 13,069.45 13,069.80 0.0K
10:27 13,069.60 13,069.60 13,048.55 13,059.15 0.0K
10:28 13,059.45 13,062.60 13,048.80 13,062.60 0.0K
10:29 13,062.65 13,068.65 13,052.75 13,066.30 0.0K
10:30 13,066.00 13,090.50 13,062.05 13,085.30 0.0K
10:31 13,084.90 13,092.65 13,081.65 13,083.25 0.0K
10:32 13,082.75 13,089.80 13,079.15 13,089.80 0.0K
10:33 13,089.55 13,090.35 13,072.45 13,072.60 0.0K
10:34 13,073.00 13,081.45 13,071.30 13,075.95 0.0K
10:35 13,075.35 13,089.30 13,074.95 13,086.35 0.0K
10:36 13,086.25 13,086.25 13,069.95 13,069.95 0.0K
10:37 13,069.85 13,076.60 13,051.35 13,051.35 0.0K
10:38 13,050.50 13,065.30 13,045.10 13,060.05 0.0K
10:39 13,060.30 13,064.10 13,058.10 13,058.60 0.0K
10:40 13,058.30 13,066.15 13,053.95 13,055.00 0.0K
10:41 13,054.90 13,066.90 13,048.65 13,065.65 0.0K
10:42 13,065.85 13,065.85 13,049.30 13,049.60 0.0K
10:43 13,049.05 13,054.60 13,041.30 13,050.70 0.0K
10:44 13,051.00 13,060.95 13,051.00 13,052.80 0.0K
10:45 13,053.15 13,054.60 13,046.20 13,046.20 0.0K
10:46 13,046.45 13,047.40 13,042.05 13,045.45 0.0K
10:47 13,046.05 13,049.85 13,044.80 13,048.05 0.0K
10:48 13,046.70 13,046.70 13,032.90 13,032.90 0.0K
10:49 13,030.60 13,030.60 13,013.90 13,014.05 0.0K
10:50 13,014.40 13,021.80 12,995.55 13,003.30 0.0K
10:51 13,003.75 13,024.10 13,003.75 13,020.75 0.0K
10:52 13,020.70 13,037.20 13,019.75 13,033.35 0.0K
10:53 13,033.95 13,034.90 13,028.90 13,029.45 0.0K
10:54 13,028.85 13,045.45 13,028.50 13,045.45 0.0K
10:55 13,045.15 13,046.80 13,041.70 13,043.05 0.0K
10:56 13,042.75 13,043.30 13,032.75 13,033.95 0.0K
10:57 13,033.90 13,034.10 13,024.05 13,025.40 0.0K
10:58 13,025.50 13,027.35 13,019.40 13,026.55 0.0K
10:59 13,026.70 13,026.70 13,021.65 13,021.80 0.0K
11:00 13,023.10 13,037.50 13,021.40 13,035.35 0.0K
11:01 13,035.20 13,054.60 13,033.70 13,049.95 0.0K
11:02 13,049.35 13,059.90 13,046.60 13,052.60 0.0K
11:03 13,052.20 13,075.15 13,052.05 13,071.40 0.0K
11:04 13,071.80 13,083.25 13,063.65 13,079.75 0.0K
11:05 13,079.70 13,082.95 13,064.35 13,071.35 0.0K
11:06 13,072.30 13,074.15 13,054.95 13,055.60 0.0K
11:07 13,055.20 13,055.20 13,044.05 13,048.40 0.0K
11:08 13,048.50 13,059.05 13,044.55 13,056.70 0.0K
11:09 13,056.35 13,064.45 13,043.55 13,059.55 0.0K
11:10 13,059.25 13,074.50 13,049.70 13,069.95 0.0K
11:11 13,069.90 13,069.90 13,054.80 13,057.40 0.0K
11:12 13,057.20 13,065.60 13,057.05 13,061.75 0.0K
11:13 13,062.15 13,074.50 13,060.05 13,071.10 0.0K
11:14 13,071.45 13,075.20 13,066.70 13,066.95 0.0K
11:15 13,066.65 13,077.20 13,065.10 13,065.75 0.0K
11:16 13,065.50 13,073.35 13,057.35 13,057.40 0.0K
11:17 13,057.85 13,058.15 13,049.25 13,050.15 0.0K
11:18 13,050.20 13,052.85 13,043.95 13,044.50 0.0K
11:19 13,044.55 13,047.45 13,040.55 13,040.85 0.0K
11:20 13,040.65 13,044.35 13,035.25 13,041.60 0.0K
11:21 13,042.10 13,051.85 13,039.20 13,050.80 0.0K
11:22 13,050.70 13,072.95 13,047.90 13,071.15 0.0K
11:23 13,070.60 13,090.35 13,069.35 13,085.95 0.0K
11:24 13,088.40 13,126.70 13,087.95 13,095.15 0.0K
11:25 13,094.90 13,096.55 13,073.80 13,073.80 0.0K
11:26 13,073.85 13,084.70 13,073.85 13,076.10 0.0K
11:27 13,076.30 13,084.15 13,061.95 13,063.55 0.0K
11:28 13,057.80 13,096.35 13,057.80 13,096.35 0.0K
11:29 13,098.70 13,120.70 13,097.05 13,097.95 0.0K
11:30 13,098.10 13,100.65 13,070.35 13,074.80 0.0K
11:31 13,074.20 13,090.15 13,067.95 13,074.80 0.0K
11:32 13,074.85 13,082.60 13,062.60 13,065.40 0.0K
11:33 13,065.15 13,069.50 13,054.80 13,064.20 0.0K
11:34 13,061.85 13,064.65 13,050.15 13,052.55 0.0K
11:35 13,052.00 13,065.00 13,040.75 13,056.10 0.0K
11:36 13,055.60 13,064.10 13,037.25 13,063.85 0.0K
11:37 13,064.55 13,078.05 13,061.35 13,073.35 0.0K
11:38 13,073.30 13,076.05 13,059.45 13,059.45 0.0K
11:39 13,059.20 13,070.00 13,053.95 13,066.75 0.0K
11:40 13,066.90 13,079.35 13,058.95 13,074.75 0.0K
11:41 13,074.65 13,074.65 13,059.75 13,061.50 0.0K
11:42 13,062.00 13,062.80 13,054.85 13,056.00 0.0K
11:43 13,056.50 13,056.55 13,044.35 13,053.00 0.0K
11:44 13,053.25 13,053.35 13,045.70 13,046.55 0.0K
11:45 13,046.80 13,063.05 13,044.75 13,062.70 0.0K
11:46 13,061.80 13,063.80 13,055.15 13,063.80 0.0K
11:47 13,065.40 13,070.15 13,062.45 13,066.10 0.0K
11:48 13,066.50 13,067.55 13,054.45 13,056.40 0.0K
11:49 13,056.10 13,064.60 13,053.45 13,053.45 0.0K
11:50 13,052.75 13,060.45 13,048.85 13,057.00 0.0K
11:51 13,056.70 13,056.70 13,038.80 13,038.90 0.0K
11:52 13,039.85 13,051.15 13,039.00 13,051.10 0.0K
11:53 13,051.00 13,053.75 13,045.55 13,053.75 0.0K
11:54 13,052.55 13,054.65 13,051.10 13,054.50 0.0K
11:55 13,054.55 13,064.65 13,052.50 13,063.95 0.0K
11:56 13,063.50 13,068.95 13,056.95 13,062.55 0.0K
11:57 13,062.25 13,067.15 13,057.50 13,059.90 0.0K
11:58 13,063.45 13,073.35 13,059.90 13,060.25 0.0K
11:59 13,060.40 13,067.95 13,058.40 13,062.85 0.0K
12:00 13,063.10 13,071.00 13,061.55 13,069.35 0.0K
12:01 13,069.70 13,069.70 13,061.80 13,065.00 0.0K
12:02 13,064.35 13,066.70 13,056.15 13,057.25 0.0K
12:03 13,056.70 13,058.55 13,049.95 13,050.35 0.0K
12:04 13,050.15 13,052.75 13,049.40 13,049.85 0.0K
12:05 13,050.05 13,054.05 13,048.20 13,051.00 0.0K
12:06 13,050.75 13,054.00 13,049.60 13,051.90 0.0K
12:07 13,051.65 13,051.65 13,044.85 13,049.70 0.0K
12:08 13,050.05 13,050.70 13,044.00 13,047.25 0.0K
12:09 13,046.80 13,051.70 13,045.20 13,051.45 0.0K
12:10 13,051.70 13,051.70 13,012.05 13,026.80 0.0K
12:11 13,026.35 13,042.90 13,026.35 13,039.35 0.0K
12:12 13,039.30 13,039.40 13,012.55 13,013.40 0.0K
12:13 13,008.70 13,034.35 13,006.20 13,028.65 0.0K
12:14 13,028.15 13,028.15 12,998.65 12,998.65 0.0K
12:15 12,998.50 13,011.85 12,991.05 13,010.55 0.0K
12:16 13,010.65 13,023.75 13,008.05 13,019.60 0.0K
12:17 13,019.90 13,026.55 13,013.50 13,023.95 0.0K
12:18 13,024.05 13,029.50 13,017.15 13,018.25 0.0K
12:19 13,018.80 13,020.30 13,008.10 13,011.95 0.0K
12:20 13,012.40 13,017.00 13,011.50 13,017.00 0.0K
12:21 13,017.15 13,026.35 13,013.55 13,024.85 0.0K
12:22 13,024.75 13,024.75 13,015.50 13,015.85 0.0K
12:23 13,016.20 13,034.75 13,014.80 13,032.85 0.0K
12:24 13,033.10 13,044.55 13,029.95 13,041.80 0.0K
12:25 13,041.75 13,053.60 13,037.60 13,053.05 0.0K
12:26 13,052.80 13,056.15 13,036.85 13,037.00 0.0K
12:27 13,038.10 13,039.50 13,031.20 13,031.30 0.0K
12:28 13,031.20 13,034.45 13,026.45 13,029.60 0.0K
12:29 13,029.85 13,029.85 13,020.15 13,022.40 0.0K
12:30 13,023.05 13,024.65 13,001.50 13,001.50 0.0K
12:31 12,999.05 12,999.05 12,955.70 12,971.85 0.0K
12:32 12,971.75 12,990.40 12,963.55 12,987.10 0.0K
12:33 12,986.20 12,986.20 12,970.75 12,974.30 0.0K
12:34 12,974.05 12,980.30 12,963.15 12,976.00 0.0K
12:35 12,975.90 12,979.55 12,973.20 12,974.45 0.0K
12:36 12,975.05 12,980.35 12,959.85 12,966.50 0.0K
12:37 12,966.10 12,966.10 12,954.40 12,961.70 0.0K
12:38 12,960.75 12,968.95 12,958.50 12,959.05 0.0K
12:39 12,958.55 12,958.80 12,942.45 12,952.20 0.0K
12:40 12,952.30 12,953.60 12,933.95 12,933.95 0.0K
12:41 12,934.50 12,935.60 12,914.70 12,926.90 0.0K
12:42 12,926.65 12,926.90 12,912.10 12,917.30 0.0K
12:43 12,918.25 12,924.65 12,911.70 12,922.20 0.0K
12:44 12,921.55 12,923.60 12,919.20 12,920.65 0.0K
12:45 12,920.10 12,920.10 12,892.35 12,896.80 0.0K
12:46 12,897.30 12,898.75 12,884.45 12,896.70 0.0K
12:47 12,900.00 12,915.15 12,893.75 12,915.00 0.0K
12:48 12,913.70 12,915.45 12,903.05 12,911.00 0.0K
12:49 12,910.80 12,911.25 12,902.80 12,909.10 0.0K
12:50 12,908.20 12,920.25 12,900.70 12,917.15 0.0K
12:51 12,910.75 12,924.20 12,910.75 12,924.20 0.0K
12:52 12,924.00 12,927.65 12,917.50 12,917.75 0.0K
12:53 12,918.15 12,918.15 12,910.25 12,914.35 0.0K
12:54 12,914.40 12,914.40 12,892.85 12,894.45 0.0K
12:55 12,895.35 12,895.80 12,881.00 12,888.80 0.0K
12:56 12,888.75 12,889.90 12,870.50 12,874.35 0.0K
12:57 12,874.40 12,874.40 12,853.35 12,871.75 0.0K
12:58 12,871.60 12,881.15 12,870.95 12,872.05 0.0K
12:59 12,872.25 12,875.25 12,864.40 12,870.15 0.0K
13:00 12,869.90 12,869.90 12,856.00 12,866.75 0.0K
13:01 12,867.50 12,878.40 12,867.50 12,876.80 0.0K
13:02 12,876.55 12,885.90 12,871.35 12,875.10 0.0K
13:03 12,874.80 12,875.75 12,862.05 12,864.95 0.0K
13:04 12,865.00 12,865.85 12,845.85 12,857.20 0.0K
13:05 12,857.85 12,858.15 12,849.20 12,852.90 0.0K
13:06 12,852.40 12,858.25 12,851.10 12,851.75 0.0K
13:07 12,851.95 12,852.10 12,837.35 12,851.60 0.0K
13:08 12,851.90 12,870.05 12,851.60 12,861.70 0.0K
13:09 12,862.15 12,878.15 12,862.15 12,878.15 0.0K
13:10 12,878.10 12,882.05 12,868.30 12,868.30 0.0K
13:11 12,868.40 12,868.45 12,852.60 12,857.60 0.0K
13:12 12,858.10 12,863.90 12,854.45 12,862.70 0.0K
13:13 12,862.75 12,872.00 12,858.10 12,862.90 0.0K
13:14 12,862.70 12,869.25 12,859.30 12,867.25 0.0K
13:15 12,867.10 12,870.25 12,863.20 12,863.90 0.0K
13:16 12,863.65 12,877.00 12,860.90 12,876.95 0.0K
13:17 12,876.75 12,892.65 12,875.85 12,892.65 0.0K
13:18 12,892.35 12,895.35 12,886.60 12,895.35 0.0K
13:19 12,894.95 12,900.00 12,893.40 12,897.20 0.0K
13:20 12,897.50 12,898.75 12,886.85 12,898.75 0.0K
13:21 12,898.70 12,899.15 12,891.65 12,894.50 0.0K
13:22 12,894.95 12,896.05 12,864.95 12,865.70 0.0K
13:23 12,862.55 12,866.15 12,851.55 12,855.75 0.0K
13:24 12,856.65 12,857.00 12,847.85 12,850.85 0.0K
13:25 12,851.50 12,858.00 12,849.45 12,853.50 0.0K
13:26 12,854.35 12,858.25 12,850.20 12,853.70 0.0K
13:27 12,854.35 12,856.60 12,839.85 12,843.00 0.0K
13:28 12,842.75 12,850.25 12,842.35 12,849.20 0.0K
13:29 12,848.70 12,848.70 12,843.80 12,846.30 0.0K
13:30 12,846.20 12,855.95 12,842.70 12,855.00 0.0K
13:31 12,854.55 12,854.75 12,845.50 12,846.70 0.0K
13:32 12,846.80 12,846.80 12,831.20 12,834.10 0.0K
13:33 12,834.20 12,835.75 12,828.30 12,830.85 0.0K
13:34 12,831.25 12,838.75 12,817.95 12,838.75 0.0K
13:35 12,838.65 12,839.15 12,834.45 12,838.20 0.0K
13:36 12,837.75 12,845.30 12,833.25 12,844.20 0.0K
13:37 12,844.15 12,854.55 12,838.70 12,853.30 0.0K
13:38 12,853.35 12,853.35 12,847.25 12,847.65 0.0K
13:39 12,848.10 12,851.25 12,842.50 12,843.25 0.0K
13:40 12,843.65 12,844.70 12,837.15 12,844.60 0.0K
13:41 12,845.05 12,845.05 12,832.15 12,832.15 0.0K
13:42 12,832.40 12,837.10 12,831.80 12,834.30 0.0K
13:43 12,836.00 12,836.35 12,827.10 12,829.15 0.0K
13:44 12,828.70 12,835.10 12,826.80 12,834.70 0.0K
13:45 12,834.40 12,840.25 12,829.95 12,840.25 0.0K
13:46 12,840.20 12,840.40 12,828.00 12,828.05 0.0K
13:47 12,828.70 12,829.95 12,821.30 12,821.30 0.0K
13:48 12,821.40 12,829.50 12,821.40 12,828.60 0.0K
13:49 12,828.15 12,832.70 12,826.05 12,830.25 0.0K
13:50 12,829.90 12,833.65 12,827.25 12,833.45 0.0K
13:51 12,833.70 12,836.60 12,832.85 12,836.60 0.0K
13:52 12,836.40 12,843.25 12,829.95 12,843.25 0.0K
13:53 12,843.00 12,851.20 12,841.50 12,846.95 0.0K
13:54 12,846.35 12,846.75 12,835.90 12,836.55 0.0K
13:55 12,836.45 12,839.85 12,832.85 12,836.45 0.0K
13:56 12,836.65 12,840.45 12,828.55 12,832.25 0.0K
13:57 12,831.45 12,836.15 12,831.45 12,834.70 0.0K
13:58 12,835.15 12,854.25 12,834.45 12,850.95 0.0K
13:59 12,849.85 12,854.55 12,845.90 12,845.90 0.0K
14:00 12,845.00 12,847.45 12,836.95 12,838.00 0.0K
14:01 12,837.90 12,852.25 12,837.50 12,849.65 0.0K
14:02 12,849.55 12,849.85 12,839.75 12,841.70 0.0K
14:03 12,842.05 12,842.05 12,835.95 12,835.95 0.0K
14:04 12,835.65 12,837.50 12,829.40 12,832.50 0.0K
14:05 12,832.60 12,832.65 12,811.80 12,820.00 0.0K
14:06 12,820.50 12,821.45 12,809.40 12,810.35 0.0K
14:07 12,810.25 12,816.55 12,794.65 12,795.35 0.0K
14:08 12,795.25 12,795.25 12,774.45 12,775.80 0.0K
14:09 12,776.90 12,776.90 12,758.25 12,766.65 0.0K
14:10 12,766.45 12,768.65 12,748.70 12,751.25 0.0K
14:11 12,752.10 12,752.50 12,731.80 12,752.10 0.0K
14:12 12,751.45 12,753.55 12,738.20 12,739.25 0.0K
14:13 12,738.35 12,755.95 12,733.45 12,755.95 0.0K
14:14 12,755.50 12,755.70 12,733.20 12,737.65 0.0K
14:15 12,737.95 12,760.15 12,734.25 12,759.70 0.0K
14:16 12,759.75 12,764.70 12,754.55 12,759.35 0.0K
14:17 12,759.25 12,762.25 12,749.00 12,752.50 0.0K
14:18 12,753.35 12,772.05 12,752.65 12,771.55 0.0K
14:19 12,771.95 12,785.20 12,768.70 12,785.20 0.0K
14:20 12,785.80 12,789.80 12,777.45 12,777.55 0.0K
14:21 12,776.85 12,777.40 12,765.65 12,776.10 0.0K
14:22 12,775.60 12,778.60 12,762.30 12,764.35 0.0K
14:23 12,764.20 12,778.45 12,764.20 12,774.35 0.0K
14:24 12,774.40 12,775.30 12,765.15 12,771.60 0.0K
14:25 12,772.00 12,774.65 12,758.25 12,761.85 0.0K
14:26 12,762.75 12,763.35 12,752.75 12,756.15 0.0K
14:27 12,755.50 12,766.05 12,754.65 12,759.45 0.0K
14:28 12,757.90 12,758.75 12,751.10 12,758.45 0.0K
14:29 12,757.60 12,757.60 12,747.90 12,756.60 0.0K
14:30 12,756.25 12,779.65 12,756.25 12,776.65 0.0K
14:31 12,776.60 12,783.20 12,768.45 12,769.45 0.0K
14:32 12,769.50 12,775.80 12,767.00 12,775.75 0.0K
14:33 12,775.05 12,780.70 12,762.20 12,766.70 0.0K
14:34 12,765.70 12,767.65 12,747.50 12,755.30 0.0K
14:35 12,754.85 12,763.10 12,744.15 12,760.35 0.0K
14:36 12,760.90 12,761.20 12,743.55 12,743.55 0.0K
14:37 12,742.35 12,747.90 12,731.50 12,732.15 0.0K
14:38 12,732.35 12,732.35 12,699.85 12,699.85 0.0K
14:39 12,698.80 12,705.50 12,684.90 12,691.90 0.0K
14:40 12,691.15 12,713.70 12,678.10 12,713.35 0.0K
14:41 12,713.70 12,714.20 12,690.85 12,691.45 0.0K
14:42 12,690.70 12,702.15 12,690.45 12,699.10 0.0K
14:43 12,697.25 12,708.85 12,694.65 12,704.10 0.0K
14:44 12,703.85 12,705.35 12,697.65 12,698.75 0.0K
14:45 12,699.35 12,699.35 12,684.65 12,694.30 0.0K
14:46 12,694.40 12,694.40 12,675.85 12,685.05 0.0K
14:47 12,685.25 12,685.25 12,668.50 12,674.80 0.0K
14:48 12,672.85 12,674.85 12,660.35 12,661.55 0.0K
14:49 12,660.20 12,665.70 12,651.05 12,663.00 0.0K
14:50 12,661.90 12,665.85 12,650.10 12,658.80 0.0K
14:51 12,658.75 12,671.30 12,657.90 12,661.35 0.0K
14:52 12,662.15 12,669.10 12,660.40 12,667.15 0.0K
14:53 12,665.55 12,666.40 12,654.95 12,662.35 0.0K
14:54 12,661.95 12,662.95 12,655.65 12,662.60 0.0K
14:55 12,663.05 12,693.60 12,661.80 12,688.20 0.0K
14:56 12,687.15 12,710.40 12,679.85 12,679.85 0.0K
14:57 12,679.70 12,695.15 12,675.65 12,694.55 0.0K
14:58 12,694.60 12,709.80 12,694.15 12,701.60 0.0K
14:59 12,701.40 12,717.40 12,700.55 12,716.95 0.0K
15:00 12,717.15 12,729.40 12,712.85 12,721.65 0.0K
15:01 12,720.40 12,726.95 12,715.95 12,724.60 0.0K
15:02 12,725.00 12,726.95 12,716.40 12,718.15 0.0K
15:03 12,718.10 12,718.10 12,707.00 12,708.20 0.0K
15:04 12,707.90 12,710.70 12,698.25 12,702.60 0.0K
15:05 12,702.75 12,705.45 12,696.60 12,698.40 0.0K
15:06 12,700.30 12,701.20 12,696.40 12,698.50 0.0K
15:07 12,698.85 12,701.20 12,697.40 12,698.45 0.0K
15:08 12,698.35 12,699.35 12,692.25 12,693.90 0.0K
15:09 12,693.70 12,697.85 12,691.10 12,694.85 0.0K
15:10 12,694.65 12,695.15 12,685.60 12,686.45 0.0K
15:11 12,686.80 12,686.80 12,676.90 12,676.90 0.0K
15:12 12,676.45 12,682.20 12,674.75 12,681.50 0.0K
15:13 12,681.85 12,684.65 12,678.85 12,683.80 0.0K
15:14 12,683.75 12,683.80 12,678.40 12,683.25 0.0K
15:15 12,682.45 12,689.25 12,680.65 12,688.30 0.0K
15:16 12,687.90 12,688.80 12,677.30 12,680.75 0.0K
15:17 12,680.20 12,685.60 12,679.40 12,684.75 0.0K
15:18 12,685.00 12,689.00 12,680.25 12,688.60 0.0K
15:19 12,689.20 12,693.45 12,688.90 12,693.10 0.0K
15:20 12,691.45 12,695.00 12,688.80 12,692.60 0.0K
15:21 12,692.70 12,696.30 12,689.00 12,691.60 0.0K
15:22 12,691.40 12,699.30 12,691.35 12,697.50 0.0K
15:23 12,697.35 12,702.70 12,696.85 12,702.50 0.0K
15:24 12,702.40 12,703.55 12,690.15 12,691.05 0.0K
15:25 12,690.70 12,690.70 12,687.15 12,689.40 0.0K
15:26 12,689.55 12,692.95 12,688.50 12,691.25 0.0K
15:27 12,692.00 12,692.05 12,687.50 12,689.55 0.0K
15:28 12,689.35 12,689.35 12,679.40 12,684.30 0.0K
15:29 12,683.95 12,685.50 12,676.90 12,683.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음