Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
13,014.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,439.50 12,481.55 12,439.50 12,473.45 0.0K
09:16 12,477.70 12,478.90 12,453.40 12,456.90 0.0K
09:17 12,455.20 12,490.50 12,447.95 12,488.55 0.0K
09:18 12,487.85 12,521.40 12,487.85 12,506.00 0.0K
09:19 12,505.70 12,520.00 12,500.80 12,520.00 0.0K
09:20 12,518.25 12,520.70 12,495.95 12,512.45 0.0K
09:21 12,514.30 12,532.70 12,513.80 12,528.85 0.0K
09:22 12,530.50 12,531.30 12,513.70 12,517.90 0.0K
09:23 12,518.55 12,522.10 12,503.80 12,519.70 0.0K
09:24 12,520.05 12,520.05 12,471.05 12,473.00 0.0K
09:25 12,473.85 12,474.40 12,454.60 12,455.25 0.0K
09:26 12,454.65 12,465.60 12,442.95 12,446.20 0.0K
09:27 12,445.20 12,501.15 12,444.90 12,499.45 0.0K
09:28 12,498.35 12,546.40 12,489.25 12,529.90 0.0K
09:29 12,529.45 12,529.45 12,509.30 12,518.75 0.0K
09:30 12,519.10 12,527.15 12,502.65 12,503.50 0.0K
09:31 12,503.40 12,510.70 12,492.65 12,496.65 0.0K
09:32 12,493.90 12,495.10 12,480.35 12,486.75 0.0K
09:33 12,485.85 12,501.90 12,479.05 12,482.20 0.0K
09:34 12,481.15 12,481.15 12,466.15 12,474.95 0.0K
09:35 12,473.80 12,474.45 12,458.60 12,465.30 0.0K
09:36 12,465.00 12,476.00 12,455.85 12,475.75 0.0K
09:37 12,475.00 12,480.10 12,455.00 12,463.45 0.0K
09:38 12,465.05 12,477.15 12,454.15 12,455.00 0.0K
09:39 12,455.40 12,458.60 12,431.75 12,432.00 0.0K
09:40 12,430.70 12,444.00 12,429.20 12,436.55 0.0K
09:41 12,435.75 12,444.70 12,435.50 12,436.50 0.0K
09:42 12,437.00 12,443.30 12,423.70 12,423.70 0.0K
09:43 12,424.10 12,424.10 12,411.45 12,413.10 0.0K
09:44 12,412.75 12,427.20 12,412.75 12,413.15 0.0K
09:45 12,413.00 12,423.55 12,413.00 12,414.75 0.0K
09:46 12,413.90 12,417.40 12,400.70 12,401.95 0.0K
09:47 12,404.70 12,448.00 12,404.70 12,446.60 0.0K
09:48 12,448.30 12,491.85 12,447.80 12,484.85 0.0K
09:49 12,485.25 12,520.15 12,479.45 12,510.35 0.0K
09:50 12,508.85 12,512.95 12,484.05 12,487.65 0.0K
09:51 12,487.40 12,517.75 12,482.75 12,511.65 0.0K
09:52 12,512.20 12,539.00 12,507.65 12,536.05 0.0K
09:53 12,536.20 12,539.15 12,518.00 12,519.25 0.0K
09:54 12,516.80 12,521.85 12,510.70 12,519.45 0.0K
09:55 12,519.85 12,531.15 12,513.35 12,531.10 0.0K
09:56 12,531.00 12,531.00 12,513.00 12,527.75 0.0K
09:57 12,526.90 12,529.05 12,516.20 12,529.00 0.0K
09:58 12,528.15 12,533.95 12,518.50 12,525.60 0.0K
09:59 12,526.60 12,534.05 12,523.35 12,531.65 0.0K
10:00 12,532.40 12,533.80 12,508.45 12,517.15 0.0K
10:01 12,517.75 12,549.70 12,517.75 12,547.75 0.0K
10:02 12,546.15 12,561.15 12,546.15 12,559.20 0.0K
10:03 12,559.35 12,566.55 12,556.45 12,564.80 0.0K
10:04 12,564.75 12,568.30 12,559.40 12,561.65 0.0K
10:05 12,562.00 12,562.00 12,545.45 12,550.55 0.0K
10:06 12,551.20 12,556.25 12,544.20 12,546.10 0.0K
10:07 12,546.25 12,551.25 12,532.90 12,535.25 0.0K
10:08 12,534.90 12,558.90 12,534.90 12,557.45 0.0K
10:09 12,557.25 12,575.05 12,556.75 12,571.30 0.0K
10:10 12,569.95 12,577.45 12,568.30 12,569.20 0.0K
10:11 12,568.90 12,570.90 12,561.50 12,562.15 0.0K
10:12 12,561.60 12,566.70 12,545.90 12,558.00 0.0K
10:13 12,559.30 12,566.90 12,551.40 12,555.50 0.0K
10:14 12,555.10 12,565.95 12,547.15 12,565.35 0.0K
10:15 12,564.90 12,569.10 12,560.30 12,562.65 0.0K
10:16 12,562.30 12,573.90 12,561.40 12,573.90 0.0K
10:17 12,573.75 12,588.30 12,573.30 12,585.75 0.0K
10:18 12,584.70 12,601.55 12,584.70 12,601.20 0.0K
10:19 12,598.80 12,600.10 12,593.75 12,594.05 0.0K
10:20 12,594.10 12,596.80 12,591.20 12,595.75 0.0K
10:21 12,595.25 12,597.90 12,587.65 12,593.95 0.0K
10:22 12,593.90 12,598.40 12,575.95 12,577.60 0.0K
10:23 12,577.55 12,579.30 12,565.90 12,572.55 0.0K
10:24 12,572.70 12,577.15 12,562.55 12,563.55 0.0K
10:25 12,563.95 12,571.35 12,541.60 12,541.60 0.0K
10:26 12,540.85 12,542.10 12,516.40 12,537.85 0.0K
10:27 12,537.45 12,557.50 12,537.15 12,555.05 0.0K
10:28 12,555.00 12,560.80 12,554.70 12,557.60 0.0K
10:29 12,557.65 12,577.65 12,557.45 12,575.65 0.0K
10:30 12,575.70 12,598.80 12,574.75 12,598.75 0.0K
10:31 12,599.55 12,603.30 12,586.25 12,589.50 0.0K
10:32 12,589.65 12,591.55 12,575.15 12,585.05 0.0K
10:33 12,583.95 12,588.60 12,579.80 12,586.55 0.0K
10:34 12,586.15 12,586.25 12,574.40 12,584.30 0.0K
10:35 12,583.80 12,590.45 12,575.85 12,576.05 0.0K
10:36 12,575.10 12,588.55 12,574.85 12,580.65 0.0K
10:37 12,581.30 12,589.60 12,577.15 12,587.80 0.0K
10:38 12,588.30 12,601.30 12,587.00 12,596.95 0.0K
10:39 12,597.35 12,603.05 12,590.40 12,593.10 0.0K
10:40 12,593.60 12,596.80 12,575.65 12,576.90 0.0K
10:41 12,577.45 12,582.85 12,574.45 12,580.25 0.0K
10:42 12,580.30 12,591.15 12,579.95 12,585.90 0.0K
10:43 12,586.40 12,589.00 12,577.15 12,579.35 0.0K
10:44 12,579.20 12,584.60 12,569.90 12,571.40 0.0K
10:45 12,568.85 12,575.10 12,564.00 12,573.70 0.0K
10:46 12,573.40 12,588.00 12,573.35 12,586.95 0.0K
10:47 12,587.35 12,592.45 12,586.25 12,591.60 0.0K
10:48 12,591.90 12,601.35 12,591.60 12,601.05 0.0K
10:49 12,600.50 12,608.90 12,599.45 12,606.75 0.0K
10:50 12,607.00 12,626.55 12,607.00 12,619.00 0.0K
10:51 12,618.70 12,624.55 12,613.35 12,616.40 0.0K
10:52 12,616.20 12,616.70 12,606.60 12,607.35 0.0K
10:53 12,607.00 12,607.10 12,593.15 12,594.65 0.0K
10:54 12,594.00 12,606.30 12,593.85 12,605.20 0.0K
10:55 12,605.85 12,620.60 12,605.85 12,620.60 0.0K
10:56 12,620.85 12,625.95 12,616.65 12,616.90 0.0K
10:57 12,616.65 12,616.65 12,605.80 12,607.55 0.0K
10:58 12,608.00 12,611.20 12,603.80 12,605.25 0.0K
10:59 12,606.10 12,618.75 12,604.65 12,617.10 0.0K
11:00 12,616.80 12,627.40 12,616.80 12,621.30 0.0K
11:01 12,620.75 12,629.70 12,619.90 12,629.70 0.0K
11:02 12,629.90 12,631.20 12,625.55 12,626.85 0.0K
11:03 12,626.95 12,628.75 12,618.60 12,621.45 0.0K
11:04 12,621.60 12,624.80 12,620.35 12,623.05 0.0K
11:05 12,622.75 12,628.20 12,622.45 12,624.50 0.0K
11:06 12,623.10 12,624.45 12,613.00 12,617.25 0.0K
11:07 12,617.20 12,621.40 12,615.10 12,620.60 0.0K
11:08 12,620.75 12,624.90 12,615.15 12,616.00 0.0K
11:09 12,615.70 12,620.50 12,613.15 12,616.15 0.0K
11:10 12,616.10 12,617.20 12,607.75 12,607.75 0.0K
11:11 12,606.90 12,608.40 12,592.70 12,594.55 0.0K
11:12 12,594.35 12,598.95 12,592.15 12,594.75 0.0K
11:13 12,594.30 12,601.85 12,591.80 12,600.15 0.0K
11:14 12,600.25 12,604.30 12,594.90 12,599.80 0.0K
11:15 12,598.90 12,599.35 12,592.90 12,593.00 0.0K
11:16 12,592.05 12,596.00 12,586.80 12,587.45 0.0K
11:17 12,587.70 12,596.25 12,586.15 12,594.70 0.0K
11:18 12,594.15 12,608.40 12,594.15 12,605.90 0.0K
11:19 12,606.20 12,610.15 12,599.25 12,599.25 0.0K
11:20 12,598.75 12,604.25 12,598.10 12,600.30 0.0K
11:21 12,600.35 12,608.50 12,599.45 12,605.85 0.0K
11:22 12,606.10 12,609.35 12,598.15 12,599.50 0.0K
11:23 12,599.75 12,600.20 12,592.35 12,592.90 0.0K
11:24 12,592.45 12,596.30 12,586.10 12,586.15 0.0K
11:25 12,586.25 12,587.70 12,568.15 12,570.25 0.0K
11:26 12,569.70 12,582.30 12,568.95 12,581.15 0.0K
11:27 12,580.75 12,589.90 12,580.75 12,589.25 0.0K
11:28 12,589.55 12,593.05 12,584.15 12,584.40 0.0K
11:29 12,584.25 12,586.70 12,573.45 12,575.05 0.0K
11:30 12,575.40 12,594.05 12,575.35 12,594.05 0.0K
11:31 12,594.20 12,602.00 12,592.90 12,593.40 0.0K
11:32 12,593.75 12,596.50 12,591.95 12,592.60 0.0K
11:33 12,592.95 12,604.90 12,592.95 12,599.55 0.0K
11:34 12,599.70 12,601.40 12,594.70 12,594.70 0.0K
11:35 12,594.40 12,598.80 12,594.20 12,598.20 0.0K
11:36 12,598.05 12,598.05 12,591.75 12,596.40 0.0K
11:37 12,595.90 12,597.60 12,587.20 12,587.55 0.0K
11:38 12,587.05 12,605.85 12,587.05 12,604.85 0.0K
11:39 12,605.00 12,608.85 12,596.20 12,596.25 0.0K
11:40 12,595.95 12,604.55 12,595.95 12,599.55 0.0K
11:41 12,599.00 12,605.00 12,597.25 12,604.80 0.0K
11:42 12,605.05 12,614.25 12,604.65 12,611.20 0.0K
11:43 12,610.75 12,613.05 12,605.35 12,605.45 0.0K
11:44 12,605.50 12,609.05 12,602.95 12,603.00 0.0K
11:45 12,602.50 12,603.40 12,598.40 12,603.40 0.0K
11:46 12,603.95 12,613.60 12,603.15 12,611.00 0.0K
11:47 12,611.35 12,613.70 12,604.80 12,605.30 0.0K
11:48 12,605.50 12,610.55 12,605.45 12,605.55 0.0K
11:49 12,605.65 12,612.35 12,604.25 12,604.50 0.0K
11:50 12,604.85 12,606.60 12,597.95 12,603.65 0.0K
11:51 12,602.90 12,603.45 12,600.45 12,602.80 0.0K
11:52 12,603.25 12,603.85 12,600.05 12,603.15 0.0K
11:53 12,603.10 12,604.40 12,597.90 12,603.45 0.0K
11:54 12,603.85 12,617.00 12,602.40 12,610.75 0.0K
11:55 12,611.25 12,614.80 12,607.10 12,607.10 0.0K
11:56 12,607.40 12,608.00 12,599.40 12,600.15 0.0K
11:57 12,600.10 12,608.30 12,597.35 12,597.40 0.0K
11:58 12,598.45 12,610.20 12,598.20 12,607.40 0.0K
11:59 12,607.05 12,608.30 12,599.10 12,600.45 0.0K
12:00 12,600.60 12,603.55 12,593.45 12,594.00 0.0K
12:01 12,594.45 12,611.10 12,594.15 12,609.80 0.0K
12:02 12,610.20 12,615.50 12,607.05 12,615.50 0.0K
12:03 12,616.20 12,618.90 12,609.95 12,610.65 0.0K
12:04 12,611.70 12,613.40 12,606.25 12,609.55 0.0K
12:05 12,609.10 12,609.55 12,599.55 12,600.70 0.0K
12:06 12,600.45 12,600.65 12,595.55 12,597.20 0.0K
12:07 12,597.30 12,603.05 12,592.40 12,593.95 0.0K
12:08 12,594.10 12,599.50 12,594.00 12,598.30 0.0K
12:09 12,597.85 12,599.80 12,595.65 12,595.90 0.0K
12:10 12,596.50 12,596.85 12,590.35 12,591.00 0.0K
12:11 12,590.90 12,591.35 12,583.65 12,584.15 0.0K
12:12 12,583.65 12,584.60 12,579.65 12,580.75 0.0K
12:13 12,580.65 12,580.65 12,569.30 12,571.80 0.0K
12:14 12,572.50 12,580.70 12,572.30 12,580.10 0.0K
12:15 12,580.60 12,580.70 12,573.65 12,574.40 0.0K
12:16 12,574.50 12,577.55 12,562.75 12,563.90 0.0K
12:17 12,563.85 12,564.85 12,559.15 12,563.90 0.0K
12:18 12,562.50 12,571.80 12,562.40 12,571.10 0.0K
12:19 12,571.55 12,573.85 12,570.10 12,572.70 0.0K
12:20 12,572.20 12,573.20 12,569.10 12,573.00 0.0K
12:21 12,572.65 12,580.35 12,572.65 12,578.55 0.0K
12:22 12,578.15 12,584.30 12,577.85 12,583.60 0.0K
12:23 12,583.20 12,591.50 12,580.90 12,590.05 0.0K
12:24 12,589.75 12,597.55 12,589.70 12,597.20 0.0K
12:25 12,597.05 12,598.00 12,588.80 12,592.00 0.0K
12:26 12,591.30 12,591.30 12,577.60 12,579.60 0.0K
12:27 12,579.70 12,582.60 12,578.00 12,579.30 0.0K
12:28 12,579.45 12,586.90 12,578.95 12,585.90 0.0K
12:29 12,585.75 12,587.90 12,580.70 12,584.75 0.0K
12:30 12,585.70 12,593.10 12,585.45 12,592.30 0.0K
12:31 12,591.80 12,608.35 12,591.40 12,606.90 0.0K
12:32 12,607.00 12,607.85 12,598.05 12,599.35 0.0K
12:33 12,598.95 12,606.75 12,598.70 12,604.90 0.0K
12:34 12,605.25 12,605.25 12,597.00 12,602.65 0.0K
12:35 12,602.15 12,602.70 12,595.85 12,597.20 0.0K
12:36 12,595.95 12,597.35 12,589.85 12,596.05 0.0K
12:37 12,595.30 12,597.15 12,593.00 12,596.80 0.0K
12:38 12,597.65 12,601.70 12,594.25 12,595.00 0.0K
12:39 12,595.25 12,607.45 12,594.50 12,606.20 0.0K
12:40 12,605.45 12,606.65 12,598.50 12,604.20 0.0K
12:41 12,604.00 12,614.05 12,601.55 12,613.45 0.0K
12:42 12,614.05 12,615.80 12,605.45 12,606.40 0.0K
12:43 12,606.75 12,607.85 12,601.70 12,602.25 0.0K
12:44 12,602.50 12,603.05 12,596.65 12,601.45 0.0K
12:45 12,601.30 12,604.85 12,600.35 12,604.85 0.0K
12:46 12,605.40 12,612.45 12,604.95 12,609.10 0.0K
12:47 12,608.45 12,614.80 12,604.60 12,614.30 0.0K
12:48 12,613.65 12,621.35 12,613.40 12,619.20 0.0K
12:49 12,618.95 12,620.00 12,615.10 12,615.50 0.0K
12:50 12,615.25 12,620.60 12,615.05 12,620.25 0.0K
12:51 12,620.40 12,620.70 12,617.75 12,619.65 0.0K
12:52 12,618.90 12,623.25 12,616.85 12,622.30 0.0K
12:53 12,622.90 12,625.60 12,621.05 12,624.25 0.0K
12:54 12,624.50 12,628.85 12,623.70 12,625.15 0.0K
12:55 12,625.10 12,629.35 12,625.10 12,629.00 0.0K
12:56 12,628.90 12,630.65 12,626.95 12,627.80 0.0K
12:57 12,628.10 12,628.20 12,620.10 12,623.30 0.0K
12:58 12,623.70 12,632.75 12,623.45 12,630.50 0.0K
12:59 12,630.35 12,633.55 12,628.65 12,631.60 0.0K
13:00 12,631.05 12,645.05 12,630.15 12,644.45 0.0K
13:01 12,644.20 12,647.25 12,643.20 12,644.25 0.0K
13:02 12,644.70 12,646.10 12,634.60 12,638.05 0.0K
13:03 12,637.85 12,641.80 12,633.20 12,640.75 0.0K
13:04 12,640.40 12,642.80 12,639.10 12,642.35 0.0K
13:05 12,643.30 12,644.30 12,639.10 12,641.80 0.0K
13:06 12,641.35 12,642.65 12,633.60 12,633.70 0.0K
13:07 12,633.85 12,635.35 12,632.05 12,634.25 0.0K
13:08 12,633.75 12,637.40 12,628.25 12,630.05 0.0K
13:09 12,630.75 12,632.60 12,624.50 12,625.60 0.0K
13:10 12,625.40 12,627.30 12,616.10 12,619.75 0.0K
13:11 12,619.70 12,623.75 12,615.10 12,616.70 0.0K
13:12 12,617.60 12,624.75 12,615.40 12,624.15 0.0K
13:13 12,624.40 12,625.70 12,616.80 12,618.70 0.0K
13:14 12,618.50 12,625.80 12,618.50 12,622.00 0.0K
13:15 12,622.55 12,629.90 12,622.15 12,628.10 0.0K
13:16 12,627.95 12,627.95 12,619.85 12,621.45 0.0K
13:17 12,621.80 12,623.05 12,619.05 12,621.80 0.0K
13:18 12,621.95 12,631.45 12,621.25 12,631.05 0.0K
13:19 12,630.35 12,630.75 12,625.20 12,626.15 0.0K
13:20 12,626.30 12,626.95 12,620.85 12,620.85 0.0K
13:21 12,620.80 12,623.05 12,615.15 12,616.80 0.0K
13:22 12,616.70 12,617.20 12,614.35 12,614.65 0.0K
13:23 12,614.95 12,627.00 12,614.50 12,626.35 0.0K
13:24 12,625.70 12,628.35 12,623.20 12,623.70 0.0K
13:25 12,623.95 12,625.30 12,616.85 12,618.55 0.0K
13:26 12,618.45 12,619.85 12,615.50 12,615.75 0.0K
13:27 12,615.65 12,618.35 12,612.80 12,614.05 0.0K
13:28 12,614.10 12,615.50 12,610.80 12,614.75 0.0K
13:29 12,615.00 12,626.05 12,614.35 12,625.10 0.0K
13:30 12,625.20 12,632.55 12,624.10 12,632.10 0.0K
13:31 12,632.05 12,635.85 12,624.95 12,625.30 0.0K
13:32 12,625.40 12,627.95 12,624.75 12,627.55 0.0K
13:33 12,627.50 12,631.35 12,622.45 12,631.35 0.0K
13:34 12,630.85 12,642.60 12,630.80 12,642.60 0.0K
13:35 12,642.10 12,651.75 12,642.00 12,651.65 0.0K
13:36 12,651.45 12,651.45 12,647.35 12,649.40 0.0K
13:37 12,649.45 12,649.55 12,636.40 12,636.60 0.0K
13:38 12,636.05 12,636.45 12,630.30 12,632.30 0.0K
13:39 12,632.70 12,632.70 12,629.15 12,629.15 0.0K
13:40 12,629.50 12,637.25 12,628.45 12,636.15 0.0K
13:41 12,635.65 12,643.55 12,633.65 12,643.55 0.0K
13:42 12,643.35 12,646.55 12,643.15 12,644.95 0.0K
13:43 12,644.85 12,648.45 12,644.50 12,645.65 0.0K
13:44 12,646.05 12,646.80 12,639.15 12,644.70 0.0K
13:45 12,644.60 12,646.80 12,642.15 12,642.20 0.0K
13:46 12,642.30 12,642.55 12,636.80 12,636.80 0.0K
13:47 12,637.45 12,637.85 12,634.35 12,637.70 0.0K
13:48 12,637.35 12,639.60 12,634.95 12,637.15 0.0K
13:49 12,637.10 12,638.45 12,633.40 12,633.95 0.0K
13:50 12,634.15 12,638.60 12,632.70 12,638.00 0.0K
13:51 12,638.25 12,647.05 12,637.50 12,646.60 0.0K
13:52 12,647.15 12,650.65 12,645.30 12,645.80 0.0K
13:53 12,645.75 12,646.90 12,638.15 12,638.95 0.0K
13:54 12,639.00 12,641.25 12,637.75 12,641.25 0.0K
13:55 12,641.50 12,643.80 12,640.05 12,641.65 0.0K
13:56 12,641.35 12,643.35 12,639.85 12,641.15 0.0K
13:57 12,640.85 12,641.80 12,636.40 12,636.40 0.0K
13:58 12,636.70 12,642.85 12,636.45 12,641.65 0.0K
13:59 12,642.60 12,644.40 12,641.05 12,641.75 0.0K
14:00 12,642.00 12,642.45 12,635.35 12,635.80 0.0K
14:01 12,635.75 12,642.30 12,634.85 12,641.95 0.0K
14:02 12,642.35 12,644.10 12,638.35 12,641.00 0.0K
14:03 12,641.05 12,642.05 12,637.25 12,637.35 0.0K
14:04 12,637.10 12,637.85 12,633.20 12,636.00 0.0K
14:05 12,636.45 12,642.75 12,635.65 12,641.90 0.0K
14:06 12,642.00 12,644.65 12,640.95 12,644.20 0.0K
14:07 12,644.70 12,645.80 12,637.45 12,639.10 0.0K
14:08 12,639.45 12,640.75 12,636.05 12,637.00 0.0K
14:09 12,637.25 12,638.40 12,631.50 12,632.15 0.0K
14:10 12,632.25 12,632.25 12,621.20 12,622.20 0.0K
14:11 12,622.35 12,630.20 12,619.85 12,629.40 0.0K
14:12 12,629.05 12,631.20 12,626.80 12,629.50 0.0K
14:13 12,629.65 12,631.20 12,617.85 12,617.95 0.0K
14:14 12,618.15 12,618.40 12,612.55 12,614.45 0.0K
14:15 12,615.15 12,618.05 12,611.40 12,617.10 0.0K
14:16 12,617.05 12,619.15 12,609.60 12,610.20 0.0K
14:17 12,610.40 12,610.60 12,598.45 12,599.10 0.0K
14:18 12,598.85 12,598.90 12,586.75 12,597.60 0.0K
14:19 12,598.50 12,599.50 12,595.70 12,597.10 0.0K
14:20 12,596.00 12,596.35 12,582.55 12,583.70 0.0K
14:21 12,582.10 12,582.10 12,570.85 12,570.85 0.0K
14:22 12,571.55 12,571.55 12,564.40 12,567.50 0.0K
14:23 12,568.10 12,568.90 12,559.80 12,562.20 0.0K
14:24 12,562.40 12,581.75 12,561.30 12,581.05 0.0K
14:25 12,581.10 12,584.05 12,574.35 12,579.50 0.0K
14:26 12,580.05 12,581.15 12,571.90 12,572.65 0.0K
14:27 12,572.25 12,586.10 12,571.65 12,585.50 0.0K
14:28 12,584.50 12,597.30 12,584.50 12,586.60 0.0K
14:29 12,583.95 12,583.95 12,566.50 12,570.00 0.0K
14:30 12,570.30 12,578.40 12,570.30 12,578.00 0.0K
14:31 12,577.70 12,585.15 12,576.90 12,579.40 0.0K
14:32 12,579.90 12,579.90 12,573.30 12,574.70 0.0K
14:33 12,574.40 12,575.50 12,569.25 12,574.40 0.0K
14:34 12,574.65 12,576.30 12,562.15 12,562.65 0.0K
14:35 12,562.80 12,570.25 12,561.85 12,570.25 0.0K
14:36 12,570.00 12,571.65 12,555.10 12,555.10 0.0K
14:37 12,555.65 12,557.40 12,545.65 12,547.95 0.0K
14:38 12,548.85 12,550.20 12,544.55 12,550.20 0.0K
14:39 12,550.65 12,552.40 12,546.45 12,549.35 0.0K
14:40 12,549.00 12,549.55 12,540.20 12,544.20 0.0K
14:41 12,544.75 12,547.00 12,540.30 12,544.85 0.0K
14:42 12,545.00 12,555.10 12,542.90 12,555.10 0.0K
14:43 12,554.85 12,561.10 12,553.20 12,556.15 0.0K
14:44 12,556.55 12,557.25 12,539.40 12,539.40 0.0K
14:45 12,539.45 12,543.35 12,531.20 12,543.35 0.0K
14:46 12,544.05 12,556.30 12,544.05 12,553.20 0.0K
14:47 12,553.50 12,553.50 12,541.40 12,541.85 0.0K
14:48 12,541.35 12,548.55 12,540.60 12,548.55 0.0K
14:49 12,548.25 12,552.70 12,543.95 12,549.65 0.0K
14:50 12,549.90 12,560.20 12,549.60 12,559.65 0.0K
14:51 12,559.50 12,559.90 12,550.30 12,553.60 0.0K
14:52 12,552.80 12,554.90 12,548.80 12,551.75 0.0K
14:53 12,551.40 12,561.00 12,551.40 12,558.65 0.0K
14:54 12,558.95 12,573.65 12,557.20 12,568.80 0.0K
14:55 12,568.15 12,572.40 12,560.90 12,561.60 0.0K
14:56 12,561.30 12,573.95 12,561.30 12,568.55 0.0K
14:57 12,568.90 12,569.35 12,562.00 12,566.95 0.0K
14:58 12,567.40 12,571.00 12,562.35 12,565.20 0.0K
14:59 12,565.10 12,575.95 12,564.75 12,575.95 0.0K
15:00 12,576.90 12,585.40 12,572.90 12,572.90 0.0K
15:01 12,574.15 12,574.85 12,559.40 12,565.00 0.0K
15:02 12,564.55 12,569.15 12,557.20 12,568.90 0.0K
15:03 12,567.80 12,574.95 12,566.00 12,574.95 0.0K
15:04 12,575.10 12,575.25 12,569.25 12,570.40 0.0K
15:05 12,570.65 12,575.15 12,570.65 12,570.80 0.0K
15:06 12,570.90 12,571.50 12,562.40 12,563.05 0.0K
15:07 12,563.30 12,563.30 12,552.20 12,553.90 0.0K
15:08 12,553.80 12,553.80 12,543.45 12,545.05 0.0K
15:09 12,545.50 12,552.25 12,545.10 12,551.70 0.0K
15:10 12,552.80 12,562.75 12,552.00 12,560.30 0.0K
15:11 12,561.05 12,563.05 12,556.75 12,557.60 0.0K
15:12 12,557.50 12,557.70 12,552.15 12,553.55 0.0K
15:13 12,553.65 12,554.25 12,548.20 12,548.20 0.0K
15:14 12,548.35 12,549.30 12,543.75 12,544.70 0.0K
15:15 12,544.75 12,548.85 12,542.95 12,543.35 0.0K
15:16 12,543.40 12,543.40 12,532.45 12,534.00 0.0K
15:17 12,534.45 12,535.25 12,531.70 12,534.30 0.0K
15:18 12,534.15 12,535.70 12,531.80 12,532.15 0.0K
15:19 12,532.20 12,532.50 12,526.70 12,527.05 0.0K
15:20 12,525.50 12,525.55 12,519.00 12,520.35 0.0K
15:21 12,521.15 12,523.45 12,517.95 12,523.30 0.0K
15:22 12,523.80 12,524.35 12,521.25 12,524.05 0.0K
15:23 12,523.95 12,524.25 12,518.30 12,518.55 0.0K
15:24 12,518.80 12,520.85 12,514.45 12,515.05 0.0K
15:25 12,515.70 12,525.65 12,514.05 12,525.40 0.0K
15:26 12,525.80 12,526.45 12,523.30 12,525.25 0.0K
15:27 12,525.45 12,530.80 12,522.55 12,528.00 0.0K
15:28 12,528.40 12,531.00 12,524.95 12,530.80 0.0K
15:29 12,530.70 12,539.55 12,529.95 12,534.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음