Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
13,014.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,637.30 12,637.30 12,548.05 12,548.05 0.0K
09:16 12,546.40 12,549.10 12,523.20 12,525.40 0.0K
09:17 12,523.05 12,545.85 12,516.10 12,529.70 0.0K
09:18 12,530.40 12,539.85 12,527.60 12,532.20 0.0K
09:19 12,530.85 12,541.60 12,519.05 12,522.20 0.0K
09:20 12,520.45 12,527.20 12,510.55 12,511.10 0.0K
09:21 12,511.35 12,515.50 12,500.85 12,510.55 0.0K
09:22 12,510.65 12,512.40 12,490.95 12,490.95 0.0K
09:23 12,489.85 12,500.30 12,487.55 12,489.85 0.0K
09:24 12,488.65 12,488.65 12,459.10 12,463.15 0.0K
09:25 12,462.45 12,484.00 12,457.35 12,475.15 0.0K
09:26 12,474.50 12,482.85 12,466.50 12,479.75 0.0K
09:27 12,478.45 12,481.85 12,460.60 12,472.80 0.0K
09:28 12,472.40 12,490.15 12,464.00 12,487.95 0.0K
09:29 12,487.00 12,499.50 12,482.25 12,493.95 0.0K
09:30 12,494.15 12,494.70 12,454.30 12,454.30 0.0K
09:31 12,453.05 12,466.60 12,442.85 12,466.60 0.0K
09:32 12,467.15 12,471.25 12,454.50 12,468.40 0.0K
09:33 12,467.75 12,473.80 12,458.80 12,462.85 0.0K
09:34 12,462.60 12,470.90 12,455.60 12,469.60 0.0K
09:35 12,469.85 12,471.70 12,447.15 12,448.90 0.0K
09:36 12,448.35 12,460.80 12,447.20 12,456.85 0.0K
09:37 12,454.30 12,454.45 12,441.35 12,441.55 0.0K
09:38 12,441.95 12,444.30 12,435.65 12,441.10 0.0K
09:39 12,441.75 12,441.75 12,426.10 12,431.00 0.0K
09:40 12,429.85 12,435.50 12,422.50 12,426.65 0.0K
09:41 12,425.80 12,434.15 12,422.60 12,429.45 0.0K
09:42 12,430.05 12,446.10 12,426.60 12,444.40 0.0K
09:43 12,444.00 12,455.40 12,433.30 12,433.30 0.0K
09:44 12,432.05 12,441.80 12,431.90 12,440.50 0.0K
09:45 12,440.25 12,449.10 12,428.30 12,448.95 0.0K
09:46 12,448.65 12,448.65 12,421.35 12,422.95 0.0K
09:47 12,422.85 12,423.55 12,409.00 12,409.95 0.0K
09:48 12,410.90 12,412.25 12,402.85 12,405.15 0.0K
09:49 12,404.85 12,411.25 12,400.05 12,404.40 0.0K
09:50 12,403.65 12,409.45 12,388.95 12,389.15 0.0K
09:51 12,389.45 12,411.90 12,384.40 12,406.85 0.0K
09:52 12,407.55 12,407.90 12,392.35 12,401.40 0.0K
09:53 12,401.10 12,413.75 12,397.20 12,410.30 0.0K
09:54 12,409.50 12,413.75 12,399.50 12,400.50 0.0K
09:55 12,399.50 12,406.90 12,396.30 12,406.90 0.0K
09:56 12,406.00 12,421.85 12,406.00 12,414.30 0.0K
09:57 12,414.15 12,423.50 12,410.90 12,411.95 0.0K
09:58 12,412.55 12,412.55 12,395.75 12,396.50 0.0K
09:59 12,396.05 12,399.40 12,385.45 12,385.45 0.0K
10:00 12,385.35 12,394.65 12,369.60 12,370.80 0.0K
10:01 12,369.35 12,385.95 12,364.00 12,377.95 0.0K
10:02 12,377.05 12,378.25 12,370.60 12,374.75 0.0K
10:03 12,373.85 12,377.75 12,365.85 12,368.10 0.0K
10:04 12,367.35 12,376.35 12,364.20 12,370.10 0.0K
10:05 12,370.20 12,394.70 12,369.20 12,388.75 0.0K
10:06 12,387.95 12,387.95 12,369.25 12,372.60 0.0K
10:07 12,372.05 12,383.35 12,370.70 12,371.95 0.0K
10:08 12,371.60 12,383.20 12,370.05 12,370.05 0.0K
10:09 12,370.90 12,370.90 12,340.90 12,340.90 0.0K
10:10 12,340.75 12,355.00 12,338.50 12,349.70 0.0K
10:11 12,348.30 12,348.30 12,339.20 12,343.70 0.0K
10:12 12,344.45 12,350.60 12,335.00 12,336.85 0.0K
10:13 12,336.65 12,336.65 12,311.15 12,313.90 0.0K
10:14 12,314.45 12,319.40 12,312.30 12,313.05 0.0K
10:15 12,312.85 12,313.65 12,294.10 12,297.40 0.0K
10:16 12,298.00 12,312.95 12,296.65 12,308.55 0.0K
10:17 12,307.10 12,307.60 12,302.50 12,303.35 0.0K
10:18 12,303.90 12,312.55 12,298.00 12,311.45 0.0K
10:19 12,313.60 12,326.85 12,308.15 12,313.80 0.0K
10:20 12,315.30 12,348.40 12,315.30 12,332.90 0.0K
10:21 12,334.30 12,373.30 12,334.30 12,362.30 0.0K
10:22 12,361.90 12,377.80 12,360.55 12,371.30 0.0K
10:23 12,371.25 12,384.25 12,359.35 12,360.75 0.0K
10:24 12,361.15 12,363.45 12,345.15 12,349.50 0.0K
10:25 12,349.40 12,355.60 12,349.40 12,351.60 0.0K
10:26 12,352.30 12,356.10 12,336.90 12,338.60 0.0K
10:27 12,338.05 12,338.35 12,318.60 12,318.60 0.0K
10:28 12,316.85 12,317.95 12,304.05 12,304.05 0.0K
10:29 12,306.00 12,309.45 12,300.15 12,303.40 0.0K
10:30 12,303.45 12,306.55 12,296.55 12,303.05 0.0K
10:31 12,301.60 12,317.45 12,301.40 12,314.75 0.0K
10:32 12,314.80 12,331.35 12,310.75 12,331.35 0.0K
10:33 12,332.30 12,332.65 12,319.95 12,325.65 0.0K
10:34 12,325.45 12,326.80 12,318.15 12,321.40 0.0K
10:35 12,322.25 12,324.70 12,314.10 12,316.55 0.0K
10:36 12,316.00 12,324.35 12,309.45 12,310.55 0.0K
10:37 12,311.00 12,314.85 12,301.60 12,301.75 0.0K
10:38 12,302.00 12,305.40 12,298.95 12,299.50 0.0K
10:39 12,299.65 12,306.15 12,293.10 12,293.10 0.0K
10:40 12,293.50 12,294.05 12,278.05 12,283.40 0.0K
10:41 12,281.80 12,282.45 12,266.40 12,268.35 0.0K
10:42 12,267.80 12,270.95 12,257.20 12,258.15 0.0K
10:43 12,258.80 12,262.15 12,254.60 12,260.75 0.0K
10:44 12,260.50 12,263.20 12,256.10 12,258.50 0.0K
10:45 12,258.40 12,266.80 12,255.75 12,263.90 0.0K
10:46 12,263.55 12,263.55 12,248.95 12,252.60 0.0K
10:47 12,252.25 12,252.85 12,232.70 12,235.05 0.0K
10:48 12,234.45 12,236.50 12,227.45 12,229.75 0.0K
10:49 12,229.50 12,238.45 12,226.05 12,230.35 0.0K
10:50 12,229.50 12,245.35 12,227.50 12,242.20 0.0K
10:51 12,241.45 12,242.60 12,232.40 12,234.35 0.0K
10:52 12,235.20 12,237.70 12,228.40 12,229.60 0.0K
10:53 12,229.50 12,243.15 12,228.05 12,237.90 0.0K
10:54 12,238.20 12,238.75 12,223.15 12,230.00 0.0K
10:55 12,230.40 12,239.90 12,226.75 12,238.55 0.0K
10:56 12,238.25 12,267.30 12,232.45 12,265.65 0.0K
10:57 12,264.20 12,267.55 12,249.05 12,255.55 0.0K
10:58 12,256.05 12,268.50 12,242.15 12,261.80 0.0K
10:59 12,263.25 12,279.50 12,258.35 12,274.30 0.0K
11:00 12,274.15 12,274.20 12,259.60 12,265.45 0.0K
11:01 12,265.60 12,284.70 12,264.95 12,284.10 0.0K
11:02 12,283.95 12,287.05 12,279.50 12,281.20 0.0K
11:03 12,281.85 12,312.00 12,280.70 12,308.15 0.0K
11:04 12,307.85 12,312.35 12,292.40 12,297.25 0.0K
11:05 12,296.00 12,299.85 12,289.05 12,299.45 0.0K
11:06 12,299.55 12,302.80 12,294.70 12,297.70 0.0K
11:07 12,296.05 12,296.35 12,270.95 12,273.00 0.0K
11:08 12,272.20 12,275.55 12,263.85 12,273.10 0.0K
11:09 12,272.80 12,272.90 12,258.50 12,265.20 0.0K
11:10 12,264.75 12,266.70 12,254.00 12,254.00 0.0K
11:11 12,254.60 12,255.80 12,248.10 12,255.40 0.0K
11:12 12,254.80 12,270.60 12,253.85 12,269.75 0.0K
11:13 12,269.50 12,275.65 12,263.90 12,267.65 0.0K
11:14 12,267.75 12,291.65 12,266.05 12,291.65 0.0K
11:15 12,292.25 12,306.20 12,290.90 12,290.90 0.0K
11:16 12,291.70 12,291.70 12,271.70 12,281.00 0.0K
11:17 12,281.25 12,296.30 12,277.60 12,294.85 0.0K
11:18 12,293.40 12,316.85 12,292.45 12,316.85 0.0K
11:19 12,319.65 12,334.00 12,319.65 12,329.95 0.0K
11:20 12,329.70 12,341.15 12,315.65 12,334.85 0.0K
11:21 12,334.65 12,343.80 12,334.10 12,342.50 0.0K
11:22 12,342.05 12,345.50 12,329.10 12,331.90 0.0K
11:23 12,331.70 12,334.35 12,321.85 12,330.75 0.0K
11:24 12,331.45 12,333.80 12,323.70 12,326.45 0.0K
11:25 12,325.10 12,326.75 12,313.65 12,320.75 0.0K
11:26 12,320.70 12,321.60 12,310.15 12,314.40 0.0K
11:27 12,314.60 12,314.60 12,297.65 12,303.10 0.0K
11:28 12,303.95 12,316.05 12,303.95 12,307.65 0.0K
11:29 12,308.00 12,308.00 12,293.60 12,297.30 0.0K
11:30 12,297.45 12,298.55 12,287.45 12,288.25 0.0K
11:31 12,288.10 12,289.55 12,278.60 12,280.85 0.0K
11:32 12,281.25 12,282.25 12,265.55 12,267.20 0.0K
11:33 12,267.95 12,276.10 12,261.15 12,274.40 0.0K
11:34 12,275.40 12,284.85 12,272.90 12,280.20 0.0K
11:35 12,280.25 12,287.75 12,278.85 12,285.10 0.0K
11:36 12,284.80 12,289.20 12,279.15 12,279.30 0.0K
11:37 12,280.55 12,280.95 12,264.90 12,276.95 0.0K
11:38 12,277.40 12,283.75 12,277.30 12,280.85 0.0K
11:39 12,281.20 12,301.80 12,280.65 12,301.80 0.0K
11:40 12,301.85 12,304.90 12,294.80 12,296.40 0.0K
11:41 12,296.10 12,297.10 12,281.85 12,285.45 0.0K
11:42 12,285.65 12,310.65 12,285.65 12,310.65 0.0K
11:43 12,310.25 12,315.60 12,294.30 12,295.45 0.0K
11:44 12,294.25 12,297.35 12,289.40 12,291.35 0.0K
11:45 12,290.60 12,296.25 12,286.30 12,296.25 0.0K
11:46 12,296.40 12,311.35 12,296.25 12,299.05 0.0K
11:47 12,299.25 12,303.05 12,291.60 12,296.00 0.0K
11:48 12,295.80 12,296.20 12,287.80 12,292.85 0.0K
11:49 12,293.00 12,299.70 12,290.65 12,298.75 0.0K
11:50 12,298.95 12,299.20 12,286.75 12,287.10 0.0K
11:51 12,287.40 12,290.20 12,282.15 12,288.75 0.0K
11:52 12,288.85 12,288.85 12,281.40 12,281.40 0.0K
11:53 12,280.50 12,283.45 12,272.55 12,272.85 0.0K
11:54 12,272.65 12,281.05 12,267.75 12,281.05 0.0K
11:55 12,280.30 12,292.10 12,279.45 12,291.05 0.0K
11:56 12,291.10 12,291.10 12,281.25 12,282.15 0.0K
11:57 12,282.05 12,297.70 12,279.75 12,297.15 0.0K
11:58 12,297.45 12,318.80 12,297.10 12,311.05 0.0K
11:59 12,310.55 12,313.80 12,304.85 12,307.35 0.0K
12:00 12,307.50 12,319.65 12,306.30 12,311.15 0.0K
12:01 12,311.40 12,311.65 12,301.35 12,305.95 0.0K
12:02 12,307.25 12,337.30 12,307.25 12,337.30 0.0K
12:03 12,336.25 12,337.70 12,330.45 12,337.10 0.0K
12:04 12,337.70 12,337.70 12,325.90 12,328.40 0.0K
12:05 12,328.30 12,336.50 12,324.40 12,335.95 0.0K
12:06 12,335.55 12,341.00 12,333.00 12,340.40 0.0K
12:07 12,340.55 12,340.70 12,331.95 12,337.85 0.0K
12:08 12,338.85 12,339.25 12,326.05 12,326.45 0.0K
12:09 12,326.90 12,326.90 12,314.35 12,324.15 0.0K
12:10 12,323.90 12,324.15 12,309.50 12,311.65 0.0K
12:11 12,311.05 12,324.90 12,309.60 12,324.35 0.0K
12:12 12,324.05 12,330.75 12,315.40 12,315.80 0.0K
12:13 12,316.15 12,321.30 12,315.15 12,320.45 0.0K
12:14 12,320.55 12,333.15 12,320.55 12,326.15 0.0K
12:15 12,326.60 12,326.65 12,317.65 12,323.05 0.0K
12:16 12,323.55 12,325.00 12,318.70 12,320.15 0.0K
12:17 12,319.95 12,328.10 12,319.20 12,321.30 0.0K
12:18 12,321.90 12,323.20 12,317.95 12,321.20 0.0K
12:19 12,321.65 12,330.30 12,319.80 12,325.60 0.0K
12:20 12,325.70 12,333.20 12,323.30 12,333.20 0.0K
12:21 12,333.10 12,353.10 12,332.20 12,352.80 0.0K
12:22 12,352.75 12,354.10 12,338.45 12,339.15 0.0K
12:23 12,339.45 12,341.00 12,329.85 12,335.00 0.0K
12:24 12,335.40 12,335.40 12,315.00 12,316.45 0.0K
12:25 12,316.40 12,318.15 12,309.50 12,309.50 0.0K
12:26 12,309.20 12,309.40 12,293.35 12,295.60 0.0K
12:27 12,296.65 12,305.85 12,296.05 12,305.70 0.0K
12:28 12,305.75 12,311.60 12,303.35 12,304.85 0.0K
12:29 12,304.95 12,330.05 12,304.15 12,330.05 0.0K
12:30 12,329.90 12,335.60 12,319.85 12,325.05 0.0K
12:31 12,325.20 12,334.65 12,324.85 12,326.40 0.0K
12:32 12,325.85 12,326.15 12,314.05 12,322.85 0.0K
12:33 12,323.00 12,335.75 12,322.40 12,334.75 0.0K
12:34 12,335.20 12,338.25 12,331.40 12,337.95 0.0K
12:35 12,338.20 12,338.20 12,320.00 12,321.65 0.0K
12:36 12,321.00 12,330.20 12,320.90 12,325.10 0.0K
12:37 12,324.95 12,333.70 12,322.75 12,323.80 0.0K
12:38 12,323.65 12,324.70 12,314.20 12,318.95 0.0K
12:39 12,317.85 12,323.40 12,317.75 12,323.15 0.0K
12:40 12,323.30 12,330.30 12,323.30 12,325.50 0.0K
12:41 12,325.35 12,325.90 12,318.20 12,321.35 0.0K
12:42 12,321.80 12,343.90 12,321.35 12,342.90 0.0K
12:43 12,342.05 12,343.75 12,328.15 12,330.70 0.0K
12:44 12,331.65 12,334.40 12,326.50 12,333.40 0.0K
12:45 12,333.15 12,341.65 12,333.15 12,340.75 0.0K
12:46 12,341.15 12,345.60 12,334.05 12,334.50 0.0K
12:47 12,334.70 12,337.70 12,327.55 12,328.40 0.0K
12:48 12,329.00 12,338.40 12,328.10 12,337.75 0.0K
12:49 12,337.80 12,338.00 12,322.65 12,324.45 0.0K
12:50 12,325.00 12,325.00 12,317.60 12,320.10 0.0K
12:51 12,319.45 12,325.80 12,316.80 12,324.30 0.0K
12:52 12,324.50 12,325.95 12,308.90 12,310.10 0.0K
12:53 12,309.75 12,314.30 12,309.75 12,311.45 0.0K
12:54 12,311.50 12,317.05 12,307.05 12,317.05 0.0K
12:55 12,317.70 12,327.95 12,315.00 12,325.50 0.0K
12:56 12,325.40 12,327.85 12,318.00 12,321.05 0.0K
12:57 12,321.65 12,330.25 12,321.65 12,329.95 0.0K
12:58 12,330.80 12,332.40 12,323.90 12,324.00 0.0K
12:59 12,323.80 12,323.80 12,315.55 12,320.00 0.0K
13:00 12,321.35 12,323.85 12,312.55 12,313.80 0.0K
13:01 12,313.85 12,317.60 12,311.55 12,311.55 0.0K
13:02 12,310.75 12,313.50 12,305.70 12,311.10 0.0K
13:03 12,311.00 12,313.20 12,306.90 12,312.40 0.0K
13:04 12,312.50 12,313.75 12,309.40 12,311.70 0.0K
13:05 12,312.10 12,322.35 12,311.85 12,321.30 0.0K
13:06 12,321.05 12,323.25 12,317.95 12,319.05 0.0K
13:07 12,319.35 12,320.00 12,312.15 12,314.10 0.0K
13:08 12,314.35 12,321.40 12,313.60 12,318.30 0.0K
13:09 12,318.90 12,322.70 12,317.85 12,320.35 0.0K
13:10 12,320.30 12,326.85 12,319.80 12,323.40 0.0K
13:11 12,323.65 12,323.65 12,311.20 12,311.35 0.0K
13:12 12,311.00 12,320.20 12,310.45 12,318.95 0.0K
13:13 12,320.00 12,326.00 12,315.15 12,325.30 0.0K
13:14 12,325.40 12,325.40 12,320.45 12,320.60 0.0K
13:15 12,321.40 12,322.50 12,315.70 12,318.10 0.0K
13:16 12,318.15 12,322.65 12,316.20 12,319.75 0.0K
13:17 12,319.95 12,320.05 12,312.40 12,314.95 0.0K
13:18 12,313.95 12,315.35 12,308.30 12,309.55 0.0K
13:19 12,309.40 12,312.25 12,309.20 12,310.30 0.0K
13:20 12,310.70 12,315.55 12,310.00 12,310.20 0.0K
13:21 12,310.35 12,310.35 12,301.40 12,305.70 0.0K
13:22 12,306.35 12,312.40 12,305.55 12,308.65 0.0K
13:23 12,309.05 12,310.55 12,306.40 12,308.55 0.0K
13:24 12,308.65 12,310.25 12,296.50 12,296.95 0.0K
13:25 12,297.15 12,297.15 12,291.80 12,292.90 0.0K
13:26 12,293.35 12,303.40 12,291.35 12,302.30 0.0K
13:27 12,302.50 12,302.50 12,295.35 12,296.50 0.0K
13:28 12,296.75 12,299.25 12,294.75 12,298.40 0.0K
13:29 12,298.80 12,302.95 12,297.15 12,302.70 0.0K
13:30 12,302.80 12,305.35 12,301.05 12,301.30 0.0K
13:31 12,301.35 12,305.50 12,297.90 12,305.30 0.0K
13:32 12,304.90 12,307.35 12,299.50 12,300.95 0.0K
13:33 12,301.85 12,306.00 12,300.15 12,305.55 0.0K
13:34 12,305.80 12,313.55 12,302.05 12,303.95 0.0K
13:35 12,304.40 12,314.00 12,303.50 12,312.00 0.0K
13:36 12,311.95 12,313.90 12,309.40 12,311.10 0.0K
13:37 12,311.60 12,312.05 12,296.95 12,298.70 0.0K
13:38 12,299.55 12,300.45 12,294.20 12,298.10 0.0K
13:39 12,297.55 12,297.60 12,289.30 12,290.85 0.0K
13:40 12,290.10 12,290.50 12,279.85 12,281.40 0.0K
13:41 12,281.30 12,295.95 12,280.35 12,295.25 0.0K
13:42 12,296.50 12,306.70 12,296.50 12,306.50 0.0K
13:43 12,306.30 12,309.10 12,301.65 12,304.50 0.0K
13:44 12,304.30 12,308.75 12,300.15 12,306.95 0.0K
13:45 12,308.15 12,308.15 12,297.90 12,298.95 0.0K
13:46 12,299.25 12,302.90 12,297.80 12,299.30 0.0K
13:47 12,299.70 12,299.95 12,290.95 12,293.05 0.0K
13:48 12,293.10 12,293.50 12,288.90 12,288.90 0.0K
13:49 12,289.50 12,291.10 12,288.00 12,289.65 0.0K
13:50 12,290.25 12,294.15 12,288.50 12,289.45 0.0K
13:51 12,289.25 12,297.55 12,287.55 12,297.45 0.0K
13:52 12,297.40 12,301.10 12,293.85 12,298.20 0.0K
13:53 12,298.45 12,300.30 12,292.65 12,293.95 0.0K
13:54 12,293.80 12,298.30 12,293.20 12,293.70 0.0K
13:55 12,294.00 12,294.55 12,285.05 12,285.65 0.0K
13:56 12,285.90 12,287.15 12,277.45 12,278.20 0.0K
13:57 12,278.90 12,279.50 12,268.05 12,268.70 0.0K
13:58 12,268.60 12,268.60 12,260.20 12,266.30 0.0K
13:59 12,266.35 12,268.50 12,262.80 12,263.45 0.0K
14:00 12,263.25 12,270.90 12,250.20 12,259.50 0.0K
14:01 12,259.15 12,268.55 12,254.85 12,255.45 0.0K
14:02 12,255.50 12,256.80 12,251.30 12,254.65 0.0K
14:03 12,253.90 12,253.90 12,246.40 12,249.90 0.0K
14:04 12,250.95 12,253.50 12,248.00 12,250.95 0.0K
14:05 12,250.35 12,252.00 12,244.90 12,246.05 0.0K
14:06 12,246.50 12,248.20 12,243.15 12,246.65 0.0K
14:07 12,247.05 12,249.95 12,244.95 12,247.45 0.0K
14:08 12,247.75 12,259.80 12,246.90 12,259.65 0.0K
14:09 12,260.50 12,268.75 12,259.25 12,266.10 0.0K
14:10 12,265.25 12,266.35 12,254.10 12,261.80 0.0K
14:11 12,261.00 12,261.15 12,251.25 12,255.15 0.0K
14:12 12,255.10 12,256.35 12,252.05 12,252.75 0.0K
14:13 12,252.50 12,254.15 12,248.75 12,251.90 0.0K
14:14 12,252.15 12,252.45 12,244.60 12,246.10 0.0K
14:15 12,246.05 12,253.45 12,245.60 12,253.30 0.0K
14:16 12,253.05 12,256.75 12,252.75 12,256.65 0.0K
14:17 12,257.70 12,258.45 12,247.80 12,248.70 0.0K
14:18 12,249.10 12,250.55 12,244.50 12,245.85 0.0K
14:19 12,246.50 12,248.80 12,237.25 12,238.00 0.0K
14:20 12,238.60 12,245.05 12,237.70 12,241.30 0.0K
14:21 12,241.20 12,241.20 12,228.10 12,233.35 0.0K
14:22 12,233.65 12,239.60 12,231.50 12,237.25 0.0K
14:23 12,237.50 12,240.80 12,226.65 12,226.65 0.0K
14:24 12,226.75 12,234.70 12,226.20 12,234.65 0.0K
14:25 12,235.25 12,235.35 12,226.85 12,230.75 0.0K
14:26 12,231.00 12,232.40 12,227.25 12,229.45 0.0K
14:27 12,229.80 12,232.90 12,226.60 12,229.30 0.0K
14:28 12,229.65 12,232.85 12,227.60 12,232.15 0.0K
14:29 12,232.35 12,237.55 12,231.10 12,232.40 0.0K
14:30 12,232.20 12,235.80 12,230.20 12,231.25 0.0K
14:31 12,230.65 12,231.15 12,219.95 12,220.30 0.0K
14:32 12,220.60 12,233.80 12,219.10 12,233.65 0.0K
14:33 12,233.50 12,239.70 12,232.55 12,239.25 0.0K
14:34 12,240.80 12,253.60 12,240.15 12,244.55 0.0K
14:35 12,244.40 12,254.55 12,244.15 12,254.55 0.0K
14:36 12,254.45 12,256.80 12,247.50 12,247.70 0.0K
14:37 12,247.85 12,248.45 12,240.90 12,241.10 0.0K
14:38 12,240.95 12,248.15 12,240.95 12,243.70 0.0K
14:39 12,244.20 12,244.20 12,239.25 12,242.15 0.0K
14:40 12,241.80 12,243.40 12,238.75 12,239.15 0.0K
14:41 12,238.80 12,242.90 12,236.20 12,242.90 0.0K
14:42 12,243.00 12,254.30 12,242.10 12,254.00 0.0K
14:43 12,254.20 12,258.85 12,252.55 12,255.75 0.0K
14:44 12,256.25 12,256.25 12,250.75 12,253.15 0.0K
14:45 12,253.30 12,261.40 12,253.00 12,260.65 0.0K
14:46 12,260.50 12,263.55 12,255.05 12,260.40 0.0K
14:47 12,260.65 12,267.40 12,258.90 12,262.00 0.0K
14:48 12,261.60 12,263.20 12,259.15 12,262.30 0.0K
14:49 12,262.10 12,280.70 12,262.05 12,280.70 0.0K
14:50 12,281.05 12,308.70 12,281.05 12,298.70 0.0K
14:51 12,299.55 12,299.55 12,285.70 12,290.50 0.0K
14:52 12,290.10 12,296.35 12,289.25 12,295.45 0.0K
14:53 12,295.10 12,296.30 12,291.10 12,293.15 0.0K
14:54 12,292.80 12,296.60 12,290.40 12,291.85 0.0K
14:55 12,292.25 12,294.00 12,281.85 12,289.50 0.0K
14:56 12,289.30 12,291.50 12,282.75 12,284.75 0.0K
14:57 12,284.50 12,284.50 12,278.05 12,283.00 0.0K
14:58 12,284.10 12,286.40 12,278.20 12,281.85 0.0K
14:59 12,281.65 12,292.30 12,281.65 12,288.10 0.0K
15:00 12,288.65 12,307.30 12,288.65 12,307.05 0.0K
15:01 12,306.25 12,321.20 12,306.25 12,316.00 0.0K
15:02 12,315.00 12,315.35 12,305.55 12,306.35 0.0K
15:03 12,307.10 12,308.05 12,299.20 12,303.75 0.0K
15:04 12,303.85 12,306.75 12,301.30 12,305.65 0.0K
15:05 12,306.05 12,310.70 12,300.75 12,301.15 0.0K
15:06 12,301.30 12,302.80 12,298.10 12,301.25 0.0K
15:07 12,301.05 12,311.25 12,301.05 12,308.70 0.0K
15:08 12,308.80 12,311.85 12,308.40 12,310.10 0.0K
15:09 12,310.30 12,316.50 12,310.15 12,315.55 0.0K
15:10 12,316.55 12,318.20 12,311.90 12,311.90 0.0K
15:11 12,311.85 12,319.60 12,309.15 12,318.90 0.0K
15:12 12,319.05 12,322.25 12,317.40 12,319.00 0.0K
15:13 12,318.50 12,320.00 12,311.65 12,311.65 0.0K
15:14 12,310.20 12,313.20 12,310.20 12,311.50 0.0K
15:15 12,311.35 12,319.15 12,309.65 12,315.10 0.0K
15:16 12,316.30 12,319.75 12,310.95 12,319.60 0.0K
15:17 12,319.10 12,330.20 12,319.00 12,329.65 0.0K
15:18 12,329.70 12,335.95 12,323.30 12,335.85 0.0K
15:19 12,336.20 12,344.55 12,335.85 12,342.80 0.0K
15:20 12,342.15 12,342.40 12,336.05 12,340.70 0.0K
15:21 12,340.90 12,347.15 12,340.60 12,343.40 0.0K
15:22 12,344.35 12,345.40 12,339.65 12,341.50 0.0K
15:23 12,341.15 12,349.00 12,340.35 12,349.00 0.0K
15:24 12,348.80 12,350.85 12,346.85 12,349.70 0.0K
15:25 12,348.50 12,349.85 12,342.15 12,342.15 0.0K
15:26 12,342.55 12,343.35 12,333.90 12,335.75 0.0K
15:27 12,336.15 12,337.55 12,328.60 12,330.45 0.0K
15:28 12,330.55 12,333.10 12,323.70 12,329.95 0.0K
15:29 12,328.80 12,333.60 12,319.90 12,326.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음