Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,910.65
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,318.75 12,382.80 12,318.75 12,352.05 0.0K
09:16 12,352.90 12,363.85 12,327.05 12,343.80 0.0K
09:17 12,344.85 12,365.95 12,343.50 12,351.45 0.0K
09:18 12,351.00 12,360.50 12,345.10 12,354.20 0.0K
09:19 12,354.25 12,368.55 12,350.70 12,366.05 0.0K
09:20 12,365.10 12,376.75 12,362.70 12,368.05 0.0K
09:21 12,368.25 12,392.35 12,368.25 12,389.85 0.0K
09:22 12,387.50 12,402.90 12,386.55 12,399.35 0.0K
09:23 12,399.80 12,404.50 12,388.75 12,400.55 0.0K
09:24 12,404.20 12,410.65 12,397.60 12,399.15 0.0K
09:25 12,398.45 12,398.45 12,377.50 12,379.50 0.0K
09:26 12,379.45 12,379.45 12,354.35 12,362.55 0.0K
09:27 12,362.10 12,362.10 12,332.40 12,342.80 0.0K
09:28 12,341.80 12,352.30 12,334.35 12,345.45 0.0K
09:29 12,344.70 12,347.20 12,334.15 12,334.85 0.0K
09:30 12,334.65 12,334.65 12,312.75 12,317.15 0.0K
09:31 12,316.90 12,341.55 12,315.40 12,341.55 0.0K
09:32 12,343.65 12,381.45 12,343.65 12,365.10 0.0K
09:33 12,364.85 12,373.20 12,336.00 12,342.50 0.0K
09:34 12,342.25 12,349.30 12,336.45 12,340.55 0.0K
09:35 12,340.00 12,365.80 12,337.80 12,359.30 0.0K
09:36 12,358.45 12,359.65 12,344.95 12,348.65 0.0K
09:37 12,349.60 12,349.65 12,336.65 12,339.95 0.0K
09:38 12,340.05 12,354.85 12,340.05 12,345.95 0.0K
09:39 12,346.70 12,359.10 12,344.75 12,349.20 0.0K
09:40 12,347.65 12,357.65 12,345.15 12,347.60 0.0K
09:41 12,346.80 12,350.85 12,335.25 12,338.10 0.0K
09:42 12,337.05 12,341.15 12,323.95 12,328.85 0.0K
09:43 12,328.90 12,333.50 12,320.45 12,330.20 0.0K
09:44 12,328.85 12,332.65 12,321.70 12,321.80 0.0K
09:45 12,321.65 12,349.75 12,316.65 12,346.40 0.0K
09:46 12,344.65 12,361.55 12,343.35 12,361.55 0.0K
09:47 12,361.30 12,364.30 12,354.05 12,355.45 0.0K
09:48 12,356.35 12,361.40 12,343.30 12,348.80 0.0K
09:49 12,349.70 12,357.65 12,346.30 12,350.70 0.0K
09:50 12,351.10 12,356.10 12,348.05 12,349.50 0.0K
09:51 12,348.95 12,370.10 12,348.70 12,364.70 0.0K
09:52 12,365.15 12,377.85 12,365.15 12,367.45 0.0K
09:53 12,366.65 12,382.70 12,366.65 12,381.25 0.0K
09:54 12,381.35 12,388.80 12,380.30 12,386.60 0.0K
09:55 12,388.00 12,388.60 12,370.20 12,372.05 0.0K
09:56 12,372.20 12,383.05 12,370.75 12,382.55 0.0K
09:57 12,382.85 12,385.55 12,377.65 12,383.80 0.0K
09:58 12,384.35 12,388.10 12,380.45 12,382.00 0.0K
09:59 12,382.20 12,382.20 12,370.55 12,375.30 0.0K
10:00 12,375.80 12,382.00 12,372.70 12,373.00 0.0K
10:01 12,371.80 12,375.90 12,366.70 12,367.60 0.0K
10:02 12,366.85 12,367.00 12,354.40 12,358.30 0.0K
10:03 12,358.50 12,362.00 12,354.50 12,357.10 0.0K
10:04 12,357.20 12,365.05 12,356.00 12,363.45 0.0K
10:05 12,363.40 12,373.45 12,361.90 12,370.85 0.0K
10:06 12,370.15 12,377.15 12,367.35 12,375.60 0.0K
10:07 12,375.65 12,379.25 12,367.15 12,367.35 0.0K
10:08 12,366.40 12,366.40 12,356.60 12,360.65 0.0K
10:09 12,360.85 12,366.50 12,356.10 12,365.25 0.0K
10:10 12,365.00 12,368.20 12,358.85 12,367.20 0.0K
10:11 12,367.50 12,368.50 12,363.20 12,368.50 0.0K
10:12 12,367.95 12,370.40 12,363.60 12,368.75 0.0K
10:13 12,367.75 12,375.30 12,366.50 12,375.30 0.0K
10:14 12,376.75 12,381.05 12,373.30 12,374.00 0.0K
10:15 12,373.85 12,382.30 12,373.85 12,381.70 0.0K
10:16 12,381.30 12,393.65 12,380.10 12,387.90 0.0K
10:17 12,387.75 12,390.95 12,387.10 12,389.50 0.0K
10:18 12,389.75 12,396.85 12,388.35 12,395.90 0.0K
10:19 12,396.10 12,398.35 12,391.80 12,392.60 0.0K
10:20 12,392.50 12,392.50 12,385.70 12,388.30 0.0K
10:21 12,386.95 12,391.70 12,382.30 12,390.60 0.0K
10:22 12,390.50 12,393.95 12,388.85 12,393.00 0.0K
10:23 12,392.65 12,394.15 12,380.65 12,381.05 0.0K
10:24 12,380.80 12,389.55 12,379.40 12,388.60 0.0K
10:25 12,389.00 12,391.60 12,383.25 12,385.05 0.0K
10:26 12,385.40 12,386.20 12,373.75 12,377.45 0.0K
10:27 12,375.90 12,379.85 12,375.45 12,377.10 0.0K
10:28 12,377.35 12,383.30 12,377.20 12,383.30 0.0K
10:29 12,383.15 12,385.05 12,379.15 12,381.30 0.0K
10:30 12,381.90 12,385.40 12,376.50 12,378.35 0.0K
10:31 12,378.05 12,379.75 12,373.85 12,376.05 0.0K
10:32 12,375.85 12,377.90 12,371.45 12,371.90 0.0K
10:33 12,371.70 12,373.65 12,368.30 12,368.95 0.0K
10:34 12,369.05 12,378.70 12,367.90 12,378.30 0.0K
10:35 12,378.80 12,388.10 12,376.55 12,385.00 0.0K
10:36 12,384.00 12,389.10 12,382.75 12,387.20 0.0K
10:37 12,387.35 12,388.50 12,384.30 12,385.40 0.0K
10:38 12,384.75 12,387.05 12,381.50 12,382.70 0.0K
10:39 12,382.10 12,388.30 12,382.00 12,386.85 0.0K
10:40 12,386.80 12,392.45 12,386.40 12,389.30 0.0K
10:41 12,390.50 12,391.65 12,386.45 12,387.60 0.0K
10:42 12,385.85 12,391.40 12,384.35 12,386.95 0.0K
10:43 12,386.50 12,393.05 12,385.65 12,388.25 0.0K
10:44 12,388.55 12,393.30 12,388.55 12,388.55 0.0K
10:45 12,389.65 12,398.55 12,389.65 12,397.55 0.0K
10:46 12,397.50 12,400.90 12,396.15 12,396.90 0.0K
10:47 12,396.70 12,401.65 12,396.70 12,398.55 0.0K
10:48 12,398.15 12,400.40 12,392.60 12,395.00 0.0K
10:49 12,395.85 12,398.75 12,394.90 12,398.05 0.0K
10:50 12,397.45 12,400.50 12,394.25 12,394.95 0.0K
10:51 12,394.75 12,395.70 12,389.90 12,393.30 0.0K
10:52 12,393.40 12,396.85 12,390.50 12,395.55 0.0K
10:53 12,395.95 12,399.05 12,395.80 12,398.35 0.0K
10:54 12,398.85 12,398.85 12,390.95 12,393.35 0.0K
10:55 12,393.20 12,395.90 12,388.05 12,390.80 0.0K
10:56 12,390.55 12,392.05 12,387.85 12,389.25 0.0K
10:57 12,389.05 12,390.25 12,382.75 12,382.80 0.0K
10:58 12,382.60 12,390.85 12,382.60 12,388.95 0.0K
10:59 12,389.20 12,390.75 12,385.10 12,386.95 0.0K
11:00 12,387.25 12,390.00 12,380.50 12,383.35 0.0K
11:01 12,382.85 12,384.75 12,379.20 12,381.65 0.0K
11:02 12,382.10 12,384.55 12,377.55 12,381.25 0.0K
11:03 12,381.15 12,384.90 12,380.35 12,383.70 0.0K
11:04 12,381.35 12,385.50 12,380.00 12,383.60 0.0K
11:05 12,383.35 12,385.25 12,379.80 12,382.35 0.0K
11:06 12,382.90 12,385.40 12,381.45 12,381.85 0.0K
11:07 12,381.30 12,384.35 12,371.40 12,372.45 0.0K
11:08 12,372.05 12,377.15 12,371.05 12,376.20 0.0K
11:09 12,376.65 12,379.60 12,371.80 12,372.50 0.0K
11:10 12,372.65 12,374.15 12,368.20 12,372.00 0.0K
11:11 12,372.15 12,376.85 12,370.25 12,374.10 0.0K
11:12 12,373.95 12,380.40 12,373.95 12,378.65 0.0K
11:13 12,378.80 12,381.40 12,375.30 12,381.40 0.0K
11:14 12,381.85 12,387.20 12,377.80 12,387.20 0.0K
11:15 12,387.00 12,391.40 12,385.35 12,387.95 0.0K
11:16 12,388.25 12,389.00 12,384.10 12,388.00 0.0K
11:17 12,387.95 12,391.10 12,386.75 12,386.80 0.0K
11:18 12,386.85 12,390.30 12,383.80 12,383.80 0.0K
11:19 12,384.05 12,384.55 12,379.55 12,383.00 0.0K
11:20 12,383.20 12,385.50 12,380.85 12,385.00 0.0K
11:21 12,384.90 12,386.80 12,382.25 12,385.00 0.0K
11:22 12,385.30 12,387.85 12,384.70 12,386.95 0.0K
11:23 12,387.70 12,389.35 12,385.30 12,386.95 0.0K
11:24 12,387.20 12,387.25 12,384.55 12,385.70 0.0K
11:25 12,386.00 12,386.90 12,382.80 12,383.25 0.0K
11:26 12,383.30 12,383.75 12,378.70 12,381.40 0.0K
11:27 12,381.35 12,382.00 12,378.65 12,381.75 0.0K
11:28 12,382.10 12,383.30 12,379.85 12,382.45 0.0K
11:29 12,382.60 12,383.05 12,379.05 12,381.60 0.0K
11:30 12,381.95 12,383.50 12,379.40 12,383.50 0.0K
11:31 12,383.05 12,383.25 12,380.00 12,383.25 0.0K
11:32 12,382.65 12,386.60 12,382.65 12,384.45 0.0K
11:33 12,384.80 12,386.05 12,379.55 12,380.95 0.0K
11:34 12,381.50 12,381.55 12,377.45 12,379.15 0.0K
11:35 12,379.00 12,383.95 12,378.35 12,382.70 0.0K
11:36 12,382.75 12,382.75 12,379.05 12,381.15 0.0K
11:37 12,381.05 12,381.05 12,377.20 12,377.20 0.0K
11:38 12,378.10 12,382.60 12,376.05 12,382.35 0.0K
11:39 12,382.45 12,382.90 12,378.50 12,382.90 0.0K
11:40 12,383.20 12,384.60 12,380.20 12,384.45 0.0K
11:41 12,384.50 12,387.65 12,383.25 12,385.50 0.0K
11:42 12,384.65 12,386.45 12,383.20 12,385.45 0.0K
11:43 12,385.50 12,387.70 12,382.55 12,387.70 0.0K
11:44 12,387.50 12,387.90 12,383.05 12,385.65 0.0K
11:45 12,385.75 12,387.00 12,381.50 12,382.25 0.0K
11:46 12,381.95 12,384.25 12,380.55 12,383.70 0.0K
11:47 12,383.25 12,387.95 12,382.55 12,387.00 0.0K
11:48 12,386.90 12,391.50 12,385.75 12,388.80 0.0K
11:49 12,388.85 12,391.60 12,386.65 12,387.95 0.0K
11:50 12,387.85 12,389.75 12,387.15 12,388.20 0.0K
11:51 12,388.40 12,389.10 12,382.90 12,383.80 0.0K
11:52 12,384.65 12,384.65 12,381.15 12,382.70 0.0K
11:53 12,382.80 12,383.25 12,376.75 12,377.50 0.0K
11:54 12,377.15 12,380.05 12,376.70 12,379.00 0.0K
11:55 12,378.65 12,382.15 12,378.30 12,378.30 0.0K
11:56 12,378.50 12,378.50 12,373.95 12,373.95 0.0K
11:57 12,373.90 12,377.65 12,373.85 12,377.30 0.0K
11:58 12,376.95 12,379.60 12,374.90 12,378.60 0.0K
11:59 12,379.05 12,382.50 12,378.60 12,382.35 0.0K
12:00 12,381.90 12,381.90 12,376.60 12,377.25 0.0K
12:01 12,377.30 12,380.95 12,376.35 12,378.25 0.0K
12:02 12,378.60 12,383.40 12,378.40 12,383.40 0.0K
12:03 12,383.45 12,386.60 12,383.30 12,384.70 0.0K
12:04 12,384.85 12,387.05 12,383.15 12,386.55 0.0K
12:05 12,386.45 12,387.75 12,384.85 12,384.85 0.0K
12:06 12,384.75 12,386.35 12,382.95 12,386.15 0.0K
12:07 12,385.95 12,388.00 12,382.70 12,384.45 0.0K
12:08 12,384.55 12,388.20 12,383.60 12,387.55 0.0K
12:09 12,387.75 12,390.55 12,384.15 12,386.20 0.0K
12:10 12,385.85 12,388.00 12,385.50 12,387.20 0.0K
12:11 12,387.35 12,388.10 12,384.15 12,385.70 0.0K
12:12 12,385.50 12,390.50 12,384.00 12,390.50 0.0K
12:13 12,390.35 12,394.45 12,389.05 12,391.95 0.0K
12:14 12,391.10 12,402.05 12,390.95 12,401.40 0.0K
12:15 12,401.85 12,402.20 12,395.10 12,397.00 0.0K
12:16 12,396.90 12,400.15 12,395.50 12,395.50 0.0K
12:17 12,396.15 12,399.65 12,394.05 12,399.65 0.0K
12:18 12,399.70 12,403.30 12,398.80 12,401.00 0.0K
12:19 12,400.70 12,401.70 12,396.90 12,401.00 0.0K
12:20 12,400.90 12,402.20 12,395.25 12,402.20 0.0K
12:21 12,401.90 12,404.95 12,400.15 12,401.00 0.0K
12:22 12,400.60 12,405.55 12,399.90 12,404.95 0.0K
12:23 12,405.45 12,409.10 12,403.30 12,403.50 0.0K
12:24 12,403.95 12,407.55 12,402.90 12,404.50 0.0K
12:25 12,404.40 12,405.50 12,393.95 12,393.95 0.0K
12:26 12,394.20 12,397.55 12,392.50 12,396.50 0.0K
12:27 12,395.95 12,402.95 12,395.10 12,400.95 0.0K
12:28 12,401.10 12,404.20 12,398.80 12,400.65 0.0K
12:29 12,401.45 12,402.55 12,399.25 12,401.65 0.0K
12:30 12,401.40 12,403.50 12,399.15 12,399.75 0.0K
12:31 12,399.40 12,402.55 12,397.65 12,399.25 0.0K
12:32 12,398.80 12,402.00 12,398.50 12,399.85 0.0K
12:33 12,400.10 12,401.65 12,397.80 12,398.10 0.0K
12:34 12,398.30 12,401.95 12,397.00 12,400.60 0.0K
12:35 12,401.00 12,402.50 12,399.05 12,401.85 0.0K
12:36 12,401.30 12,402.25 12,399.65 12,400.65 0.0K
12:37 12,400.80 12,402.65 12,399.35 12,399.85 0.0K
12:38 12,400.35 12,401.40 12,398.10 12,399.65 0.0K
12:39 12,399.90 12,401.30 12,398.75 12,401.00 0.0K
12:40 12,400.90 12,403.20 12,399.95 12,402.30 0.0K
12:41 12,401.90 12,402.90 12,399.70 12,400.90 0.0K
12:42 12,401.55 12,404.05 12,400.70 12,402.60 0.0K
12:43 12,402.45 12,403.20 12,390.70 12,390.70 0.0K
12:44 12,391.30 12,394.85 12,388.45 12,390.15 0.0K
12:45 12,389.70 12,396.25 12,389.10 12,394.30 0.0K
12:46 12,393.80 12,396.70 12,393.50 12,395.65 0.0K
12:47 12,395.10 12,396.70 12,390.35 12,392.85 0.0K
12:48 12,392.70 12,392.70 12,386.75 12,387.75 0.0K
12:49 12,387.10 12,389.75 12,385.60 12,388.90 0.0K
12:50 12,390.00 12,390.80 12,381.95 12,386.55 0.0K
12:51 12,386.50 12,391.20 12,384.50 12,387.05 0.0K
12:52 12,386.85 12,392.70 12,386.60 12,391.90 0.0K
12:53 12,391.35 12,391.75 12,383.10 12,387.80 0.0K
12:54 12,387.10 12,391.20 12,385.75 12,390.50 0.0K
12:55 12,390.15 12,390.15 12,383.30 12,384.55 0.0K
12:56 12,383.70 12,388.90 12,383.30 12,385.20 0.0K
12:57 12,386.70 12,387.95 12,384.25 12,384.35 0.0K
12:58 12,385.15 12,392.50 12,384.85 12,391.95 0.0K
12:59 12,392.70 12,395.05 12,391.60 12,392.90 0.0K
13:00 12,392.40 12,393.35 12,389.05 12,390.30 0.0K
13:01 12,389.90 12,392.70 12,389.60 12,391.65 0.0K
13:02 12,391.90 12,392.15 12,386.25 12,389.25 0.0K
13:03 12,389.45 12,394.60 12,389.30 12,393.95 0.0K
13:04 12,393.65 12,396.00 12,392.65 12,393.40 0.0K
13:05 12,393.60 12,401.10 12,393.45 12,399.45 0.0K
13:06 12,399.60 12,399.60 12,392.50 12,395.90 0.0K
13:07 12,396.20 12,402.25 12,396.20 12,401.90 0.0K
13:08 12,402.25 12,402.25 12,393.80 12,396.45 0.0K
13:09 12,396.80 12,398.60 12,393.90 12,397.65 0.0K
13:10 12,397.20 12,401.40 12,395.60 12,400.25 0.0K
13:11 12,400.05 12,400.50 12,395.30 12,397.15 0.0K
13:12 12,396.80 12,398.50 12,392.65 12,396.70 0.0K
13:13 12,396.75 12,399.85 12,393.95 12,398.80 0.0K
13:14 12,399.20 12,399.85 12,394.10 12,396.70 0.0K
13:15 12,398.60 12,398.75 12,394.95 12,397.15 0.0K
13:16 12,397.80 12,400.45 12,395.60 12,400.40 0.0K
13:17 12,400.75 12,400.95 12,396.70 12,396.75 0.0K
13:18 12,397.10 12,398.80 12,393.25 12,393.25 0.0K
13:19 12,393.50 12,394.90 12,388.90 12,394.60 0.0K
13:20 12,394.80 12,399.80 12,394.15 12,397.65 0.0K
13:21 12,397.75 12,398.30 12,393.05 12,396.40 0.0K
13:22 12,395.30 12,399.40 12,395.00 12,398.05 0.0K
13:23 12,397.90 12,398.40 12,395.35 12,397.85 0.0K
13:24 12,398.40 12,402.10 12,395.95 12,402.00 0.0K
13:25 12,401.90 12,405.25 12,401.45 12,405.25 0.0K
13:26 12,405.55 12,408.50 12,402.55 12,408.50 0.0K
13:27 12,407.95 12,409.90 12,404.90 12,406.45 0.0K
13:28 12,405.55 12,405.90 12,401.25 12,404.80 0.0K
13:29 12,405.05 12,406.90 12,401.05 12,405.05 0.0K
13:30 12,405.30 12,408.75 12,402.50 12,405.80 0.0K
13:31 12,406.00 12,408.15 12,402.50 12,406.40 0.0K
13:32 12,405.50 12,406.55 12,402.60 12,406.55 0.0K
13:33 12,405.65 12,410.25 12,405.65 12,409.25 0.0K
13:34 12,408.40 12,410.35 12,406.90 12,409.85 0.0K
13:35 12,409.55 12,412.65 12,408.85 12,409.30 0.0K
13:36 12,408.40 12,409.10 12,400.70 12,402.25 0.0K
13:37 12,401.90 12,402.45 12,396.10 12,399.00 0.0K
13:38 12,399.20 12,401.45 12,397.00 12,401.45 0.0K
13:39 12,400.95 12,401.50 12,397.15 12,400.65 0.0K
13:40 12,400.75 12,404.10 12,398.50 12,399.80 0.0K
13:41 12,399.40 12,400.30 12,397.15 12,398.35 0.0K
13:42 12,398.90 12,401.55 12,397.95 12,400.60 0.0K
13:43 12,400.75 12,400.75 12,395.50 12,398.25 0.0K
13:44 12,398.35 12,399.75 12,396.85 12,399.00 0.0K
13:45 12,398.60 12,403.35 12,398.15 12,403.10 0.0K
13:46 12,404.15 12,404.15 12,399.70 12,402.55 0.0K
13:47 12,402.10 12,403.90 12,400.30 12,402.75 0.0K
13:48 12,402.60 12,403.60 12,399.65 12,400.70 0.0K
13:49 12,400.35 12,401.95 12,398.45 12,400.15 0.0K
13:50 12,400.10 12,401.90 12,398.60 12,400.05 0.0K
13:51 12,399.85 12,402.55 12,398.85 12,400.75 0.0K
13:52 12,400.70 12,403.05 12,399.60 12,403.05 0.0K
13:53 12,402.20 12,403.50 12,399.75 12,403.40 0.0K
13:54 12,403.75 12,409.45 12,402.35 12,409.45 0.0K
13:55 12,409.80 12,413.60 12,408.65 12,412.80 0.0K
13:56 12,413.00 12,413.00 12,409.85 12,412.50 0.0K
13:57 12,412.55 12,415.00 12,410.90 12,411.30 0.0K
13:58 12,411.10 12,414.15 12,410.80 12,412.95 0.0K
13:59 12,412.80 12,416.55 12,412.10 12,415.75 0.0K
14:00 12,415.90 12,421.50 12,415.35 12,415.35 0.0K
14:01 12,415.95 12,416.50 12,409.75 12,409.75 0.0K
14:02 12,409.70 12,410.00 12,400.05 12,401.55 0.0K
14:03 12,401.20 12,406.10 12,399.70 12,404.30 0.0K
14:04 12,404.45 12,405.90 12,400.75 12,402.10 0.0K
14:05 12,402.05 12,404.15 12,398.85 12,401.60 0.0K
14:06 12,402.25 12,409.10 12,400.70 12,408.85 0.0K
14:07 12,409.35 12,409.35 12,404.95 12,408.00 0.0K
14:08 12,408.20 12,413.20 12,407.40 12,410.00 0.0K
14:09 12,409.95 12,411.65 12,408.00 12,410.75 0.0K
14:10 12,411.65 12,413.00 12,410.05 12,411.75 0.0K
14:11 12,411.80 12,411.80 12,405.60 12,409.10 0.0K
14:12 12,409.20 12,412.45 12,408.00 12,408.70 0.0K
14:13 12,408.90 12,412.40 12,408.30 12,411.80 0.0K
14:14 12,411.70 12,412.40 12,409.50 12,410.30 0.0K
14:15 12,410.15 12,415.85 12,409.70 12,415.25 0.0K
14:16 12,416.00 12,416.05 12,412.35 12,414.70 0.0K
14:17 12,414.50 12,414.90 12,410.80 12,412.05 0.0K
14:18 12,411.85 12,413.40 12,407.75 12,408.10 0.0K
14:19 12,408.40 12,411.65 12,408.05 12,410.45 0.0K
14:20 12,410.05 12,411.35 12,404.30 12,410.90 0.0K
14:21 12,411.30 12,412.40 12,409.80 12,410.25 0.0K
14:22 12,410.65 12,410.65 12,405.60 12,407.55 0.0K
14:23 12,407.85 12,411.30 12,405.55 12,411.30 0.0K
14:24 12,411.65 12,411.70 12,409.00 12,410.35 0.0K
14:25 12,409.90 12,412.35 12,408.55 12,411.35 0.0K
14:26 12,410.70 12,412.40 12,408.00 12,412.05 0.0K
14:27 12,412.35 12,413.50 12,408.40 12,408.40 0.0K
14:28 12,408.15 12,411.05 12,407.15 12,409.10 0.0K
14:29 12,408.60 12,411.55 12,408.55 12,411.00 0.0K
14:30 12,410.95 12,413.10 12,409.30 12,412.20 0.0K
14:31 12,411.80 12,414.60 12,409.95 12,412.95 0.0K
14:32 12,412.20 12,416.60 12,408.30 12,414.75 0.0K
14:33 12,414.70 12,415.20 12,407.15 12,409.60 0.0K
14:34 12,408.90 12,409.80 12,404.05 12,404.75 0.0K
14:35 12,404.85 12,405.70 12,402.65 12,405.15 0.0K
14:36 12,405.50 12,406.35 12,400.05 12,401.25 0.0K
14:37 12,401.45 12,402.55 12,397.25 12,399.70 0.0K
14:38 12,400.35 12,400.80 12,395.85 12,400.35 0.0K
14:39 12,400.20 12,405.85 12,398.80 12,404.35 0.0K
14:40 12,404.45 12,405.60 12,400.15 12,401.95 0.0K
14:41 12,401.35 12,405.45 12,401.35 12,402.00 0.0K
14:42 12,402.15 12,403.90 12,399.15 12,403.25 0.0K
14:43 12,402.65 12,403.45 12,400.10 12,401.35 0.0K
14:44 12,401.05 12,403.50 12,399.80 12,400.20 0.0K
14:45 12,400.60 12,403.45 12,399.65 12,401.05 0.0K
14:46 12,401.50 12,407.95 12,401.30 12,405.65 0.0K
14:47 12,406.10 12,406.70 12,403.10 12,405.40 0.0K
14:48 12,405.60 12,406.10 12,399.45 12,400.35 0.0K
14:49 12,400.60 12,403.35 12,399.20 12,401.60 0.0K
14:50 12,402.60 12,405.75 12,400.80 12,403.85 0.0K
14:51 12,403.20 12,411.10 12,403.00 12,408.85 0.0K
14:52 12,409.45 12,410.25 12,401.65 12,402.15 0.0K
14:53 12,402.10 12,406.15 12,401.20 12,403.35 0.0K
14:54 12,404.45 12,404.75 12,400.45 12,401.60 0.0K
14:55 12,400.95 12,404.80 12,400.40 12,404.35 0.0K
14:56 12,405.05 12,406.20 12,403.05 12,404.40 0.0K
14:57 12,404.50 12,408.40 12,404.50 12,407.25 0.0K
14:58 12,407.05 12,407.15 12,402.30 12,403.90 0.0K
14:59 12,404.30 12,404.70 12,400.95 12,400.95 0.0K
15:00 12,401.30 12,403.95 12,395.90 12,397.25 0.0K
15:01 12,397.70 12,398.85 12,391.90 12,392.50 0.0K
15:02 12,393.40 12,395.90 12,387.25 12,391.05 0.0K
15:03 12,391.45 12,395.45 12,386.85 12,389.45 0.0K
15:04 12,389.65 12,390.85 12,385.40 12,387.65 0.0K
15:05 12,387.85 12,402.35 12,387.85 12,397.70 0.0K
15:06 12,399.25 12,410.60 12,399.00 12,407.55 0.0K
15:07 12,407.95 12,409.45 12,403.55 12,403.60 0.0K
15:08 12,403.55 12,404.75 12,400.15 12,403.65 0.0K
15:09 12,404.20 12,405.60 12,398.20 12,403.25 0.0K
15:10 12,404.50 12,406.80 12,400.70 12,400.85 0.0K
15:11 12,402.10 12,403.30 12,398.65 12,399.20 0.0K
15:12 12,399.30 12,404.85 12,399.20 12,401.95 0.0K
15:13 12,402.25 12,406.60 12,401.45 12,401.70 0.0K
15:14 12,402.20 12,403.80 12,399.20 12,400.35 0.0K
15:15 12,400.80 12,406.85 12,399.45 12,405.20 0.0K
15:16 12,405.70 12,407.35 12,400.70 12,403.95 0.0K
15:17 12,404.00 12,406.25 12,401.70 12,403.05 0.0K
15:18 12,403.30 12,407.90 12,403.30 12,405.55 0.0K
15:19 12,405.45 12,411.75 12,405.10 12,406.70 0.0K
15:20 12,408.30 12,410.15 12,398.45 12,400.40 0.0K
15:21 12,401.00 12,402.15 12,397.05 12,397.90 0.0K
15:22 12,398.10 12,403.30 12,398.10 12,401.10 0.0K
15:23 12,400.30 12,403.75 12,400.30 12,400.50 0.0K
15:24 12,401.05 12,405.40 12,399.70 12,400.40 0.0K
15:25 12,401.70 12,403.85 12,399.35 12,400.75 0.0K
15:26 12,400.60 12,403.75 12,395.75 12,396.95 0.0K
15:27 12,397.35 12,400.10 12,394.85 12,395.10 0.0K
15:28 12,396.05 12,398.10 12,387.55 12,394.00 0.0K
15:29 12,393.25 12,404.95 12,390.10 12,404.20 0.0K
15:30 12,405.10 12,405.10 12,405.10 12,405.10 0.0K
15:32 12,401.50 12,401.50 12,400.20 12,400.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음