Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
13,014.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,457.95 12,457.95 12,397.95 12,400.45 0.0K
09:16 12,397.55 12,397.70 12,383.90 12,391.05 0.0K
09:17 12,385.50 12,399.30 12,379.30 12,396.15 0.0K
09:18 12,387.40 12,401.10 12,384.80 12,397.25 0.0K
09:19 12,401.05 12,426.65 12,401.05 12,415.75 0.0K
09:20 12,409.15 12,409.15 12,400.20 12,402.25 0.0K
09:21 12,399.00 12,420.05 12,399.00 12,409.90 0.0K
09:22 12,408.65 12,411.40 12,404.55 12,406.00 0.0K
09:23 12,406.70 12,409.70 12,404.50 12,404.50 0.0K
09:24 12,403.65 12,412.00 12,400.45 12,409.50 0.0K
09:25 12,408.25 12,409.80 12,399.10 12,405.15 0.0K
09:26 12,406.70 12,420.00 12,405.90 12,408.95 0.0K
09:27 12,407.85 12,410.10 12,400.50 12,410.10 0.0K
09:28 12,409.80 12,417.85 12,404.80 12,417.75 0.0K
09:29 12,418.20 12,422.40 12,416.85 12,420.90 0.0K
09:30 12,418.05 12,421.20 12,410.40 12,418.95 0.0K
09:31 12,420.55 12,426.00 12,419.90 12,420.75 0.0K
09:32 12,419.95 12,423.95 12,417.80 12,420.40 0.0K
09:33 12,420.10 12,420.35 12,417.20 12,417.65 0.0K
09:34 12,413.15 12,419.90 12,403.00 12,403.00 0.0K
09:35 12,402.95 12,407.00 12,399.45 12,401.15 0.0K
09:36 12,401.40 12,401.45 12,389.80 12,390.10 0.0K
09:37 12,391.35 12,391.35 12,382.10 12,386.65 0.0K
09:38 12,387.25 12,387.25 12,381.15 12,384.05 0.0K
09:39 12,386.55 12,389.15 12,381.55 12,383.35 0.0K
09:40 12,381.40 12,395.20 12,380.80 12,390.50 0.0K
09:41 12,388.70 12,388.70 12,384.90 12,387.40 0.0K
09:42 12,387.15 12,387.85 12,379.60 12,384.15 0.0K
09:43 12,384.55 12,385.35 12,376.30 12,376.40 0.0K
09:44 12,376.10 12,376.10 12,363.65 12,363.85 0.0K
09:45 12,362.20 12,365.45 12,358.05 12,365.40 0.0K
09:46 12,367.85 12,368.00 12,353.75 12,353.75 0.0K
09:47 12,354.70 12,356.65 12,350.05 12,350.30 0.0K
09:48 12,351.85 12,353.60 12,345.40 12,346.60 0.0K
09:49 12,346.70 12,348.15 12,337.90 12,338.05 0.0K
09:50 12,337.00 12,344.40 12,334.90 12,343.50 0.0K
09:51 12,340.35 12,354.30 12,338.85 12,353.50 0.0K
09:52 12,353.10 12,363.35 12,353.10 12,362.40 0.0K
09:53 12,364.05 12,369.70 12,359.00 12,369.70 0.0K
09:54 12,366.45 12,367.60 12,356.25 12,356.25 0.0K
09:55 12,356.15 12,356.65 12,349.40 12,351.80 0.0K
09:56 12,350.60 12,353.25 12,345.75 12,346.05 0.0K
09:57 12,346.45 12,355.25 12,344.15 12,355.25 0.0K
09:58 12,354.80 12,354.95 12,348.55 12,353.15 0.0K
09:59 12,351.65 12,353.30 12,345.35 12,347.30 0.0K
10:00 12,349.80 12,350.00 12,345.25 12,346.55 0.0K
10:01 12,345.70 12,348.05 12,343.65 12,343.65 0.0K
10:02 12,342.95 12,356.80 12,342.95 12,350.35 0.0K
10:03 12,348.60 12,350.55 12,342.45 12,346.65 0.0K
10:04 12,346.60 12,349.60 12,345.40 12,345.95 0.0K
10:05 12,346.75 12,346.75 12,334.50 12,334.75 0.0K
10:06 12,333.95 12,338.00 12,330.45 12,333.80 0.0K
10:07 12,336.60 12,339.60 12,333.25 12,335.05 0.0K
10:08 12,334.85 12,339.60 12,333.20 12,339.25 0.0K
10:09 12,338.50 12,345.10 12,338.50 12,341.65 0.0K
10:10 12,342.60 12,346.10 12,339.55 12,339.55 0.0K
10:11 12,337.50 12,346.45 12,337.15 12,346.25 0.0K
10:12 12,346.65 12,357.80 12,346.65 12,353.30 0.0K
10:13 12,353.35 12,362.40 12,353.35 12,362.40 0.0K
10:14 12,362.90 12,368.30 12,359.80 12,368.10 0.0K
10:15 12,368.25 12,370.85 12,366.75 12,367.00 0.0K
10:16 12,366.15 12,366.15 12,359.35 12,359.35 0.0K
10:17 12,359.20 12,359.20 12,349.65 12,353.65 0.0K
10:18 12,353.35 12,356.60 12,352.55 12,354.55 0.0K
10:19 12,352.05 12,353.80 12,348.60 12,353.65 0.0K
10:20 12,354.40 12,356.50 12,351.05 12,351.40 0.0K
10:21 12,351.60 12,357.00 12,350.50 12,355.40 0.0K
10:22 12,355.00 12,360.40 12,349.90 12,356.30 0.0K
10:23 12,357.10 12,364.95 12,357.10 12,364.95 0.0K
10:24 12,363.40 12,371.60 12,362.00 12,370.95 0.0K
10:25 12,370.10 12,370.10 12,357.45 12,357.45 0.0K
10:26 12,356.70 12,357.40 12,349.15 12,349.85 0.0K
10:27 12,350.05 12,365.25 12,349.20 12,365.25 0.0K
10:28 12,365.65 12,370.40 12,365.65 12,368.60 0.0K
10:29 12,370.10 12,371.65 12,366.65 12,366.65 0.0K
10:30 12,365.50 12,367.65 12,363.75 12,364.15 0.0K
10:31 12,363.75 12,365.90 12,355.60 12,355.60 0.0K
10:32 12,355.90 12,358.55 12,348.35 12,349.10 0.0K
10:33 12,349.40 12,349.40 12,343.00 12,343.00 0.0K
10:34 12,343.00 12,344.70 12,338.00 12,338.00 0.0K
10:35 12,338.05 12,345.55 12,338.05 12,342.90 0.0K
10:36 12,342.65 12,349.05 12,342.35 12,349.05 0.0K
10:37 12,348.65 12,350.60 12,341.80 12,343.20 0.0K
10:38 12,344.35 12,346.90 12,342.95 12,346.25 0.0K
10:39 12,345.65 12,345.65 12,342.70 12,343.90 0.0K
10:40 12,342.85 12,342.90 12,338.20 12,341.75 0.0K
10:41 12,343.15 12,347.50 12,342.85 12,345.30 0.0K
10:42 12,345.15 12,348.30 12,342.10 12,342.20 0.0K
10:43 12,340.25 12,343.10 12,337.20 12,337.25 0.0K
10:44 12,336.85 12,336.85 12,331.80 12,331.80 0.0K
10:45 12,331.15 12,331.60 12,316.10 12,316.10 0.0K
10:46 12,313.40 12,315.25 12,309.55 12,313.25 0.0K
10:47 12,313.30 12,316.85 12,309.10 12,315.45 0.0K
10:48 12,315.15 12,317.25 12,313.00 12,316.60 0.0K
10:49 12,317.95 12,318.25 12,312.25 12,316.35 0.0K
10:50 12,317.10 12,322.00 12,317.10 12,321.60 0.0K
10:51 12,321.60 12,321.65 12,318.00 12,320.30 0.0K
10:52 12,320.15 12,323.85 12,317.45 12,317.45 0.0K
10:53 12,317.45 12,333.25 12,317.45 12,333.25 0.0K
10:54 12,331.55 12,331.65 12,328.80 12,328.80 0.0K
10:55 12,327.80 12,330.00 12,325.55 12,329.80 0.0K
10:56 12,329.25 12,334.55 12,328.35 12,332.05 0.0K
10:57 12,329.90 12,329.90 12,323.55 12,323.55 0.0K
10:58 12,322.40 12,324.50 12,319.35 12,324.25 0.0K
10:59 12,323.75 12,337.35 12,323.75 12,337.35 0.0K
11:00 12,337.40 12,337.55 12,334.15 12,336.15 0.0K
11:01 12,334.60 12,334.60 12,325.55 12,326.05 0.0K
11:02 12,325.50 12,326.80 12,324.10 12,324.10 0.0K
11:03 12,324.20 12,324.20 12,315.05 12,316.40 0.0K
11:04 12,316.35 12,323.15 12,316.30 12,323.15 0.0K
11:05 12,322.95 12,327.35 12,319.55 12,327.25 0.0K
11:06 12,327.45 12,334.65 12,326.20 12,334.65 0.0K
11:07 12,334.65 12,337.50 12,334.00 12,334.95 0.0K
11:08 12,335.35 12,335.35 12,330.90 12,333.70 0.0K
11:09 12,335.30 12,345.40 12,334.75 12,341.80 0.0K
11:10 12,342.95 12,344.85 12,337.65 12,338.20 0.0K
11:11 12,338.70 12,338.95 12,332.65 12,332.65 0.0K
11:12 12,332.50 12,332.50 12,328.50 12,331.10 0.0K
11:13 12,331.55 12,331.55 12,323.85 12,327.80 0.0K
11:14 12,328.55 12,335.15 12,328.55 12,333.50 0.0K
11:15 12,332.90 12,333.75 12,329.20 12,329.60 0.0K
11:16 12,329.50 12,333.10 12,329.15 12,331.75 0.0K
11:17 12,330.95 12,330.95 12,324.90 12,325.30 0.0K
11:18 12,326.65 12,335.10 12,326.65 12,334.45 0.0K
11:19 12,333.20 12,334.45 12,331.90 12,334.10 0.0K
11:20 12,333.05 12,333.05 12,330.00 12,332.25 0.0K
11:21 12,331.10 12,334.10 12,331.10 12,331.90 0.0K
11:22 12,331.90 12,340.05 12,331.90 12,340.05 0.0K
11:23 12,340.10 12,342.15 12,340.10 12,340.65 0.0K
11:24 12,340.50 12,341.25 12,329.35 12,329.35 0.0K
11:25 12,329.00 12,331.85 12,326.40 12,326.40 0.0K
11:26 12,326.70 12,338.55 12,326.35 12,338.55 0.0K
11:27 12,338.95 12,340.80 12,338.15 12,340.00 0.0K
11:28 12,339.30 12,344.65 12,337.10 12,343.90 0.0K
11:29 12,344.40 12,344.45 12,341.40 12,342.35 0.0K
11:30 12,341.75 12,342.60 12,337.85 12,342.35 0.0K
11:31 12,342.80 12,346.60 12,342.25 12,345.95 0.0K
11:32 12,345.90 12,351.50 12,345.90 12,349.90 0.0K
11:33 12,350.05 12,355.35 12,350.05 12,352.45 0.0K
11:34 12,352.25 12,353.30 12,345.70 12,347.40 0.0K
11:35 12,348.05 12,349.55 12,347.10 12,349.55 0.0K
11:36 12,349.65 12,357.40 12,349.55 12,357.40 0.0K
11:37 12,357.95 12,368.75 12,357.95 12,365.30 0.0K
11:38 12,365.40 12,376.45 12,364.35 12,376.20 0.0K
11:39 12,376.05 12,382.40 12,375.75 12,377.65 0.0K
11:40 12,377.90 12,384.15 12,377.65 12,384.05 0.0K
11:41 12,384.90 12,391.75 12,384.90 12,390.05 0.0K
11:42 12,388.40 12,388.40 12,381.95 12,381.95 0.0K
11:43 12,383.15 12,387.90 12,383.10 12,387.90 0.0K
11:44 12,388.30 12,390.45 12,387.35 12,388.95 0.0K
11:45 12,389.40 12,394.65 12,385.45 12,385.85 0.0K
11:46 12,386.85 12,387.35 12,385.35 12,385.65 0.0K
11:47 12,385.80 12,387.35 12,384.55 12,386.20 0.0K
11:48 12,385.75 12,387.80 12,383.75 12,384.55 0.0K
11:49 12,384.95 12,389.40 12,384.95 12,388.85 0.0K
11:50 12,388.90 12,391.25 12,388.45 12,390.20 0.0K
11:51 12,389.25 12,389.35 12,382.60 12,382.75 0.0K
11:52 12,382.60 12,383.00 12,375.95 12,376.90 0.0K
11:53 12,376.50 12,378.70 12,374.20 12,378.45 0.0K
11:54 12,379.10 12,385.95 12,379.10 12,382.95 0.0K
11:55 12,383.65 12,387.95 12,383.40 12,384.25 0.0K
11:56 12,383.55 12,388.85 12,382.20 12,388.00 0.0K
11:57 12,387.90 12,390.60 12,387.50 12,387.60 0.0K
11:58 12,388.80 12,388.80 12,384.10 12,384.10 0.0K
11:59 12,383.25 12,384.30 12,379.70 12,384.00 0.0K
12:00 12,383.95 12,390.50 12,383.95 12,388.80 0.0K
12:01 12,387.80 12,391.05 12,387.80 12,389.35 0.0K
12:02 12,389.70 12,397.10 12,388.95 12,395.15 0.0K
12:03 12,395.25 12,401.30 12,395.25 12,401.30 0.0K
12:04 12,400.60 12,405.10 12,399.30 12,405.10 0.0K
12:05 12,406.05 12,410.55 12,406.05 12,406.60 0.0K
12:06 12,407.20 12,408.45 12,404.00 12,404.60 0.0K
12:07 12,405.20 12,409.00 12,405.05 12,408.55 0.0K
12:08 12,407.60 12,407.60 12,400.40 12,405.20 0.0K
12:09 12,405.20 12,411.90 12,405.20 12,411.90 0.0K
12:10 12,410.75 12,412.20 12,409.35 12,410.45 0.0K
12:11 12,409.40 12,409.60 12,404.85 12,409.05 0.0K
12:12 12,409.65 12,410.55 12,407.55 12,410.55 0.0K
12:13 12,410.90 12,414.60 12,410.35 12,413.65 0.0K
12:14 12,414.10 12,415.70 12,410.45 12,415.70 0.0K
12:15 12,415.95 12,415.95 12,412.95 12,414.85 0.0K
12:16 12,414.25 12,418.60 12,414.00 12,417.60 0.0K
12:17 12,416.65 12,419.15 12,416.65 12,418.90 0.0K
12:18 12,419.10 12,420.15 12,417.75 12,418.60 0.0K
12:19 12,418.70 12,425.50 12,418.70 12,423.75 0.0K
12:20 12,423.10 12,423.10 12,416.35 12,416.60 0.0K
12:21 12,416.45 12,420.15 12,415.45 12,418.45 0.0K
12:22 12,419.05 12,422.90 12,418.20 12,419.00 0.0K
12:23 12,418.45 12,419.50 12,413.30 12,414.10 0.0K
12:24 12,412.80 12,414.05 12,410.40 12,410.40 0.0K
12:25 12,412.90 12,414.60 12,406.95 12,407.30 0.0K
12:26 12,407.20 12,407.20 12,404.55 12,406.10 0.0K
12:27 12,407.40 12,412.15 12,407.40 12,410.60 0.0K
12:28 12,412.15 12,412.15 12,408.00 12,410.45 0.0K
12:29 12,410.10 12,410.10 12,394.60 12,394.60 0.0K
12:30 12,394.80 12,396.00 12,392.80 12,394.90 0.0K
12:31 12,394.70 12,397.85 12,394.55 12,396.55 0.0K
12:32 12,396.95 12,398.95 12,396.50 12,397.90 0.0K
12:33 12,397.00 12,402.25 12,397.00 12,401.75 0.0K
12:34 12,401.00 12,404.90 12,400.15 12,402.85 0.0K
12:35 12,402.25 12,407.45 12,402.25 12,405.45 0.0K
12:36 12,404.60 12,409.00 12,399.60 12,399.65 0.0K
12:37 12,399.75 12,401.55 12,398.55 12,399.00 0.0K
12:38 12,399.30 12,401.20 12,397.95 12,397.95 0.0K
12:39 12,397.60 12,402.25 12,397.60 12,400.15 0.0K
12:40 12,399.55 12,400.35 12,397.35 12,397.60 0.0K
12:41 12,397.00 12,400.30 12,396.20 12,399.00 0.0K
12:42 12,399.95 12,406.60 12,399.95 12,406.20 0.0K
12:43 12,406.05 12,409.40 12,405.75 12,407.20 0.0K
12:44 12,406.25 12,409.90 12,406.20 12,409.55 0.0K
12:45 12,409.45 12,410.80 12,408.35 12,409.75 0.0K
12:46 12,410.00 12,412.05 12,409.95 12,410.85 0.0K
12:47 12,411.00 12,411.00 12,407.25 12,408.45 0.0K
12:48 12,409.45 12,411.05 12,407.85 12,411.05 0.0K
12:49 12,411.05 12,414.05 12,410.20 12,414.05 0.0K
12:50 12,415.35 12,419.85 12,415.35 12,419.40 0.0K
12:51 12,420.30 12,422.30 12,419.75 12,420.80 0.0K
12:52 12,420.80 12,420.95 12,417.85 12,418.85 0.0K
12:53 12,418.60 12,419.75 12,414.50 12,414.50 0.0K
12:54 12,415.35 12,415.55 12,413.35 12,414.95 0.0K
12:55 12,415.05 12,419.85 12,414.55 12,414.55 0.0K
12:56 12,414.25 12,414.50 12,407.75 12,408.30 0.0K
12:57 12,409.20 12,410.10 12,408.05 12,409.20 0.0K
12:58 12,410.25 12,412.75 12,408.35 12,411.10 0.0K
12:59 12,411.70 12,412.15 12,408.25 12,408.25 0.0K
13:00 12,409.20 12,418.65 12,409.20 12,418.05 0.0K
13:01 12,419.15 12,422.10 12,417.40 12,422.10 0.0K
13:02 12,423.05 12,429.00 12,421.10 12,426.90 0.0K
13:03 12,427.40 12,437.25 12,427.40 12,436.85 0.0K
13:04 12,436.50 12,437.60 12,435.55 12,436.25 0.0K
13:05 12,436.30 12,437.05 12,433.00 12,433.50 0.0K
13:06 12,434.85 12,438.35 12,434.10 12,434.10 0.0K
13:07 12,433.55 12,433.65 12,428.55 12,428.70 0.0K
13:08 12,429.60 12,429.60 12,427.45 12,428.65 0.0K
13:09 12,427.95 12,435.85 12,427.95 12,434.85 0.0K
13:10 12,435.70 12,436.80 12,430.65 12,432.40 0.0K
13:11 12,432.95 12,433.50 12,430.90 12,433.20 0.0K
13:12 12,433.35 12,433.75 12,427.30 12,427.30 0.0K
13:13 12,427.05 12,427.80 12,423.35 12,427.80 0.0K
13:14 12,429.30 12,431.10 12,429.30 12,431.10 0.0K
13:15 12,432.10 12,438.55 12,432.10 12,438.20 0.0K
13:16 12,438.45 12,441.00 12,437.20 12,441.00 0.0K
13:17 12,442.70 12,445.10 12,440.95 12,443.45 0.0K
13:18 12,445.60 12,451.65 12,444.65 12,450.35 0.0K
13:19 12,451.65 12,451.65 12,441.40 12,443.00 0.0K
13:20 12,444.15 12,444.65 12,441.95 12,441.95 0.0K
13:21 12,443.75 12,443.75 12,437.30 12,437.40 0.0K
13:22 12,437.55 12,437.55 12,433.30 12,433.30 0.0K
13:23 12,434.05 12,434.05 12,421.70 12,424.40 0.0K
13:24 12,426.35 12,429.45 12,424.65 12,425.55 0.0K
13:25 12,426.30 12,430.10 12,426.30 12,427.05 0.0K
13:26 12,426.35 12,427.10 12,422.50 12,422.75 0.0K
13:27 12,423.75 12,428.05 12,422.75 12,428.05 0.0K
13:28 12,428.35 12,429.00 12,424.70 12,425.00 0.0K
13:29 12,425.25 12,430.40 12,425.25 12,428.15 0.0K
13:30 12,427.65 12,429.50 12,425.75 12,425.85 0.0K
13:31 12,427.50 12,427.50 12,420.75 12,422.35 0.0K
13:32 12,422.90 12,424.95 12,422.60 12,424.25 0.0K
13:33 12,423.80 12,424.75 12,420.55 12,421.00 0.0K
13:34 12,421.90 12,422.20 12,419.40 12,419.95 0.0K
13:35 12,420.75 12,422.25 12,416.10 12,416.10 0.0K
13:36 12,417.55 12,420.35 12,417.05 12,420.15 0.0K
13:37 12,420.30 12,420.30 12,415.10 12,416.05 0.0K
13:38 12,416.15 12,416.15 12,411.75 12,412.30 0.0K
13:39 12,412.55 12,412.55 12,405.30 12,411.50 0.0K
13:40 12,410.05 12,416.20 12,410.05 12,415.05 0.0K
13:41 12,415.50 12,419.05 12,415.30 12,418.05 0.0K
13:42 12,418.65 12,422.25 12,418.40 12,420.55 0.0K
13:43 12,420.80 12,421.75 12,416.45 12,416.45 0.0K
13:44 12,416.95 12,417.50 12,415.55 12,416.70 0.0K
13:45 12,417.15 12,417.15 12,405.15 12,406.25 0.0K
13:46 12,406.70 12,411.60 12,404.85 12,411.60 0.0K
13:47 12,412.75 12,423.65 12,412.75 12,420.40 0.0K
13:48 12,419.10 12,419.10 12,408.50 12,408.50 0.0K
13:49 12,409.50 12,409.55 12,405.60 12,406.85 0.0K
13:50 12,408.40 12,408.40 12,400.60 12,401.00 0.0K
13:51 12,400.85 12,404.30 12,398.45 12,398.45 0.0K
13:52 12,397.95 12,402.25 12,397.95 12,400.85 0.0K
13:53 12,401.65 12,404.75 12,400.25 12,401.15 0.0K
13:54 12,401.70 12,407.55 12,401.70 12,402.70 0.0K
13:55 12,402.65 12,407.10 12,401.25 12,405.45 0.0K
13:56 12,406.60 12,409.35 12,406.60 12,408.90 0.0K
13:57 12,409.65 12,412.00 12,408.15 12,411.80 0.0K
13:58 12,411.95 12,412.05 12,408.20 12,408.90 0.0K
13:59 12,409.85 12,419.90 12,409.85 12,419.80 0.0K
14:00 12,421.40 12,428.05 12,421.40 12,424.05 0.0K
14:01 12,425.55 12,429.75 12,425.00 12,428.05 0.0K
14:02 12,428.45 12,440.40 12,428.45 12,439.60 0.0K
14:03 12,441.05 12,445.55 12,440.10 12,441.65 0.0K
14:04 12,440.90 12,447.15 12,440.90 12,447.15 0.0K
14:05 12,447.15 12,457.85 12,447.15 12,457.85 0.0K
14:06 12,458.55 12,470.45 12,457.75 12,470.45 0.0K
14:07 12,470.95 12,476.00 12,470.55 12,472.60 0.0K
14:08 12,472.40 12,477.70 12,472.40 12,473.20 0.0K
14:09 12,473.65 12,475.45 12,471.15 12,474.95 0.0K
14:10 12,475.50 12,475.50 12,469.00 12,470.00 0.0K
14:11 12,470.10 12,471.15 12,465.85 12,466.85 0.0K
14:12 12,466.95 12,470.55 12,466.00 12,468.15 0.0K
14:13 12,467.75 12,468.55 12,465.25 12,465.90 0.0K
14:14 12,466.95 12,471.05 12,466.60 12,470.20 0.0K
14:15 12,470.60 12,475.50 12,466.65 12,475.50 0.0K
14:16 12,475.65 12,487.05 12,475.65 12,487.00 0.0K
14:17 12,486.55 12,486.55 12,480.80 12,485.95 0.0K
14:18 12,486.10 12,487.95 12,484.70 12,487.65 0.0K
14:19 12,487.85 12,487.85 12,481.75 12,482.25 0.0K
14:20 12,483.45 12,484.90 12,482.00 12,482.00 0.0K
14:21 12,482.70 12,490.55 12,482.70 12,490.55 0.0K
14:22 12,490.40 12,494.10 12,488.60 12,488.60 0.0K
14:23 12,488.55 12,490.50 12,485.65 12,486.35 0.0K
14:24 12,485.55 12,488.20 12,483.55 12,483.80 0.0K
14:25 12,483.90 12,483.90 12,479.30 12,479.50 0.0K
14:26 12,478.20 12,481.80 12,478.20 12,480.55 0.0K
14:27 12,481.95 12,486.90 12,481.95 12,483.70 0.0K
14:28 12,482.55 12,483.25 12,478.40 12,482.55 0.0K
14:29 12,482.65 12,484.60 12,480.60 12,482.50 0.0K
14:30 12,482.55 12,483.40 12,475.85 12,477.10 0.0K
14:31 12,477.35 12,479.15 12,472.30 12,472.55 0.0K
14:32 12,472.80 12,474.05 12,471.05 12,471.95 0.0K
14:33 12,472.30 12,473.45 12,463.80 12,464.40 0.0K
14:34 12,464.50 12,469.55 12,464.50 12,469.55 0.0K
14:35 12,469.15 12,482.65 12,469.15 12,475.45 0.0K
14:36 12,475.85 12,484.35 12,475.85 12,484.35 0.0K
14:37 12,485.20 12,486.45 12,482.45 12,482.70 0.0K
14:38 12,484.65 12,487.65 12,483.30 12,487.05 0.0K
14:39 12,486.45 12,486.95 12,483.10 12,484.65 0.0K
14:40 12,486.50 12,489.25 12,485.70 12,488.05 0.0K
14:41 12,487.85 12,492.70 12,487.15 12,491.75 0.0K
14:42 12,492.50 12,493.65 12,485.95 12,485.95 0.0K
14:43 12,486.20 12,486.20 12,482.00 12,482.00 0.0K
14:44 12,483.05 12,487.05 12,482.65 12,483.00 0.0K
14:45 12,483.65 12,486.50 12,480.75 12,486.50 0.0K
14:46 12,487.35 12,491.35 12,486.15 12,490.35 0.0K
14:47 12,490.90 12,491.60 12,485.75 12,490.05 0.0K
14:48 12,490.50 12,493.20 12,490.35 12,492.70 0.0K
14:49 12,491.30 12,491.30 12,481.70 12,488.90 0.0K
14:50 12,489.90 12,491.25 12,487.60 12,489.05 0.0K
14:51 12,489.05 12,494.80 12,489.05 12,494.50 0.0K
14:52 12,495.40 12,500.55 12,495.40 12,497.95 0.0K
14:53 12,497.95 12,499.20 12,495.75 12,498.80 0.0K
14:54 12,500.65 12,502.75 12,498.00 12,502.75 0.0K
14:55 12,502.00 12,502.55 12,499.75 12,501.30 0.0K
14:56 12,501.05 12,504.70 12,500.85 12,502.60 0.0K
14:57 12,501.90 12,504.30 12,501.90 12,503.35 0.0K
14:58 12,503.40 12,503.55 12,499.55 12,499.90 0.0K
14:59 12,498.20 12,498.65 12,493.45 12,495.70 0.0K
15:00 12,498.10 12,518.65 12,497.30 12,518.45 0.0K
15:01 12,516.20 12,516.70 12,509.60 12,509.60 0.0K
15:02 12,511.65 12,512.40 12,507.75 12,510.15 0.0K
15:03 12,509.75 12,517.95 12,509.75 12,517.95 0.0K
15:04 12,518.45 12,525.80 12,518.05 12,525.80 0.0K
15:05 12,526.65 12,527.45 12,524.90 12,527.45 0.0K
15:06 12,527.65 12,532.30 12,527.65 12,531.75 0.0K
15:07 12,532.10 12,536.35 12,531.30 12,534.90 0.0K
15:08 12,534.60 12,536.80 12,534.25 12,535.20 0.0K
15:09 12,534.70 12,535.45 12,532.05 12,535.45 0.0K
15:10 12,535.75 12,535.75 12,530.15 12,530.15 0.0K
15:11 12,530.10 12,530.10 12,525.75 12,525.75 0.0K
15:12 12,525.50 12,525.60 12,518.80 12,519.35 0.0K
15:13 12,519.40 12,519.40 12,515.65 12,516.35 0.0K
15:14 12,517.05 12,519.15 12,516.20 12,519.05 0.0K
15:15 12,518.95 12,520.50 12,517.60 12,520.30 0.0K
15:16 12,520.05 12,521.80 12,518.45 12,521.55 0.0K
15:17 12,521.45 12,526.10 12,521.45 12,526.10 0.0K
15:18 12,526.15 12,528.80 12,526.15 12,528.80 0.0K
15:19 12,528.45 12,529.65 12,525.15 12,526.10 0.0K
15:20 12,525.75 12,525.75 12,516.25 12,519.25 0.0K
15:21 12,519.90 12,524.40 12,519.90 12,524.40 0.0K
15:22 12,523.40 12,528.35 12,522.30 12,528.25 0.0K
15:23 12,529.00 12,529.25 12,527.90 12,529.25 0.0K
15:24 12,528.70 12,528.70 12,524.75 12,526.00 0.0K
15:25 12,525.30 12,526.25 12,517.85 12,518.50 0.0K
15:26 12,518.80 12,518.80 12,513.95 12,515.45 0.0K
15:27 12,515.35 12,517.95 12,513.05 12,516.75 0.0K
15:28 12,514.95 12,516.65 12,512.55 12,513.30 0.0K
15:29 12,513.25 12,520.50 12,512.75 12,518.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음