Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
13,014.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,515.95 12,515.95 12,457.00 12,468.60 0.0K
09:16 12,471.45 12,471.45 12,444.65 12,450.50 0.0K
09:17 12,450.20 12,452.75 12,437.50 12,444.30 0.0K
09:18 12,441.20 12,463.80 12,436.45 12,461.95 0.0K
09:19 12,462.25 12,462.65 12,452.25 12,452.25 0.0K
09:20 12,448.50 12,454.00 12,436.25 12,436.25 0.0K
09:21 12,437.40 12,454.20 12,437.40 12,453.70 0.0K
09:22 12,452.35 12,473.25 12,452.35 12,473.25 0.0K
09:23 12,478.55 12,481.00 12,471.55 12,476.65 0.0K
09:24 12,476.55 12,483.60 12,470.00 12,470.45 0.0K
09:25 12,468.55 12,473.50 12,463.80 12,470.10 0.0K
09:26 12,471.30 12,479.45 12,471.30 12,477.95 0.0K
09:27 12,477.95 12,488.10 12,477.85 12,487.00 0.0K
09:28 12,485.60 12,485.60 12,475.30 12,485.00 0.0K
09:29 12,484.50 12,484.50 12,471.00 12,471.95 0.0K
09:30 12,474.30 12,475.00 12,466.30 12,467.55 0.0K
09:31 12,464.25 12,474.80 12,462.15 12,474.80 0.0K
09:32 12,474.45 12,479.70 12,466.90 12,467.10 0.0K
09:33 12,466.40 12,466.40 12,454.05 12,457.05 0.0K
09:34 12,456.70 12,465.35 12,450.10 12,465.35 0.0K
09:35 12,464.90 12,466.50 12,459.65 12,459.65 0.0K
09:36 12,459.10 12,461.00 12,443.75 12,450.05 0.0K
09:37 12,450.40 12,470.60 12,449.40 12,468.45 0.0K
09:38 12,470.45 12,472.45 12,466.80 12,469.40 0.0K
09:39 12,470.25 12,472.25 12,467.20 12,472.25 0.0K
09:40 12,473.95 12,486.20 12,470.65 12,486.20 0.0K
09:41 12,485.40 12,490.10 12,484.55 12,490.10 0.0K
09:42 12,490.55 12,492.00 12,481.40 12,483.00 0.0K
09:43 12,483.10 12,483.40 12,478.65 12,479.30 0.0K
09:44 12,480.25 12,484.55 12,480.25 12,482.80 0.0K
09:45 12,481.75 12,482.05 12,475.05 12,475.05 0.0K
09:46 12,477.10 12,483.50 12,467.95 12,467.95 0.0K
09:47 12,467.45 12,471.05 12,466.15 12,468.65 0.0K
09:48 12,468.40 12,475.40 12,466.10 12,472.90 0.0K
09:49 12,471.30 12,471.80 12,467.00 12,467.55 0.0K
09:50 12,467.00 12,475.90 12,462.30 12,475.90 0.0K
09:51 12,475.95 12,484.75 12,475.95 12,484.75 0.0K
09:52 12,482.70 12,485.60 12,481.95 12,485.60 0.0K
09:53 12,486.85 12,491.40 12,484.75 12,489.90 0.0K
09:54 12,490.30 12,501.80 12,488.20 12,501.55 0.0K
09:55 12,501.40 12,516.15 12,501.40 12,516.15 0.0K
09:56 12,517.70 12,519.05 12,508.80 12,513.35 0.0K
09:57 12,512.50 12,515.90 12,507.95 12,512.50 0.0K
09:58 12,510.60 12,514.90 12,509.55 12,513.40 0.0K
09:59 12,513.30 12,513.30 12,506.50 12,506.50 0.0K
10:00 12,507.85 12,509.00 12,504.05 12,504.75 0.0K
10:01 12,504.50 12,504.95 12,498.40 12,500.70 0.0K
10:02 12,500.90 12,500.90 12,496.35 12,496.70 0.0K
10:03 12,496.30 12,500.35 12,496.15 12,499.65 0.0K
10:04 12,499.80 12,501.80 12,497.60 12,499.60 0.0K
10:05 12,499.30 12,505.60 12,498.55 12,504.80 0.0K
10:06 12,506.00 12,507.70 12,499.70 12,502.70 0.0K
10:07 12,501.60 12,501.60 12,490.05 12,494.20 0.0K
10:08 12,496.45 12,503.10 12,496.45 12,502.25 0.0K
10:09 12,503.50 12,504.30 12,501.80 12,504.30 0.0K
10:10 12,504.85 12,510.45 12,504.85 12,510.45 0.0K
10:11 12,510.80 12,516.60 12,509.40 12,516.60 0.0K
10:12 12,517.65 12,523.85 12,517.65 12,523.10 0.0K
10:13 12,524.00 12,524.00 12,517.65 12,523.20 0.0K
10:14 12,522.45 12,526.30 12,521.50 12,525.95 0.0K
10:15 12,526.40 12,537.75 12,525.55 12,537.70 0.0K
10:16 12,537.90 12,538.70 12,532.60 12,532.60 0.0K
10:17 12,531.85 12,535.65 12,527.45 12,535.65 0.0K
10:18 12,538.10 12,538.80 12,536.70 12,537.10 0.0K
10:19 12,536.60 12,536.60 12,533.65 12,534.65 0.0K
10:20 12,533.70 12,540.45 12,530.40 12,540.45 0.0K
10:21 12,543.35 12,554.75 12,543.35 12,552.65 0.0K
10:22 12,558.05 12,562.80 12,555.40 12,555.75 0.0K
10:23 12,555.70 12,561.60 12,553.45 12,553.45 0.0K
10:24 12,553.25 12,553.25 12,542.95 12,544.20 0.0K
10:25 12,544.35 12,544.35 12,536.00 12,536.50 0.0K
10:26 12,533.45 12,545.00 12,528.40 12,545.00 0.0K
10:27 12,544.85 12,549.25 12,540.95 12,548.90 0.0K
10:28 12,547.55 12,553.15 12,546.80 12,553.15 0.0K
10:29 12,552.35 12,556.55 12,552.35 12,555.00 0.0K
10:30 12,554.15 12,555.45 12,550.45 12,550.45 0.0K
10:31 12,550.45 12,550.45 12,541.50 12,545.35 0.0K
10:32 12,545.80 12,546.15 12,538.50 12,544.60 0.0K
10:33 12,545.00 12,551.00 12,544.85 12,545.85 0.0K
10:34 12,546.55 12,550.95 12,540.40 12,547.25 0.0K
10:35 12,545.30 12,545.60 12,540.00 12,540.80 0.0K
10:36 12,539.70 12,539.70 12,533.25 12,535.30 0.0K
10:37 12,534.85 12,537.05 12,534.75 12,536.50 0.0K
10:38 12,538.30 12,538.30 12,529.20 12,529.55 0.0K
10:39 12,531.15 12,538.80 12,531.15 12,537.45 0.0K
10:40 12,538.60 12,541.40 12,537.50 12,541.35 0.0K
10:41 12,539.85 12,543.60 12,538.05 12,538.05 0.0K
10:42 12,536.85 12,541.60 12,536.85 12,539.75 0.0K
10:43 12,540.75 12,544.40 12,538.65 12,538.65 0.0K
10:44 12,536.35 12,536.40 12,528.60 12,528.60 0.0K
10:45 12,527.50 12,527.75 12,519.70 12,522.30 0.0K
10:46 12,523.20 12,530.80 12,522.75 12,526.00 0.0K
10:47 12,525.50 12,528.95 12,523.90 12,527.00 0.0K
10:48 12,528.30 12,532.00 12,526.95 12,530.70 0.0K
10:49 12,530.90 12,536.85 12,530.90 12,536.20 0.0K
10:50 12,535.05 12,539.05 12,534.70 12,538.00 0.0K
10:51 12,536.45 12,537.50 12,534.75 12,536.10 0.0K
10:52 12,536.30 12,542.50 12,534.60 12,542.35 0.0K
10:53 12,542.80 12,548.05 12,542.50 12,548.05 0.0K
10:54 12,548.15 12,554.00 12,547.80 12,554.00 0.0K
10:55 12,552.65 12,557.30 12,551.80 12,555.25 0.0K
10:56 12,556.85 12,557.30 12,554.10 12,554.85 0.0K
10:57 12,554.95 12,558.20 12,554.05 12,558.20 0.0K
10:58 12,558.85 12,564.65 12,558.85 12,564.35 0.0K
10:59 12,564.15 12,564.15 12,557.35 12,557.35 0.0K
11:00 12,558.00 12,558.00 12,552.50 12,552.50 0.0K
11:01 12,554.00 12,555.35 12,552.40 12,554.75 0.0K
11:02 12,554.35 12,554.70 12,550.80 12,550.80 0.0K
11:03 12,550.45 12,553.60 12,546.30 12,553.60 0.0K
11:04 12,553.65 12,554.10 12,545.20 12,547.25 0.0K
11:05 12,546.00 12,549.20 12,544.95 12,547.60 0.0K
11:06 12,547.65 12,548.50 12,545.40 12,546.80 0.0K
11:07 12,547.50 12,552.95 12,547.50 12,551.65 0.0K
11:08 12,550.95 12,555.10 12,550.95 12,554.50 0.0K
11:09 12,554.55 12,554.55 12,546.30 12,546.80 0.0K
11:10 12,545.75 12,546.55 12,544.40 12,545.60 0.0K
11:11 12,546.20 12,552.65 12,546.10 12,552.60 0.0K
11:12 12,551.80 12,555.00 12,550.40 12,555.00 0.0K
11:13 12,554.50 12,556.45 12,552.55 12,555.55 0.0K
11:14 12,554.50 12,555.95 12,553.45 12,555.95 0.0K
11:15 12,554.25 12,554.25 12,549.50 12,549.60 0.0K
11:16 12,550.55 12,551.20 12,546.05 12,548.05 0.0K
11:17 12,547.00 12,547.00 12,541.00 12,543.25 0.0K
11:18 12,540.55 12,541.15 12,538.25 12,540.55 0.0K
11:19 12,541.90 12,544.40 12,540.05 12,544.30 0.0K
11:20 12,544.35 12,546.85 12,543.55 12,546.85 0.0K
11:21 12,547.30 12,548.55 12,546.00 12,548.20 0.0K
11:22 12,547.75 12,551.25 12,547.20 12,549.35 0.0K
11:23 12,549.35 12,550.90 12,548.20 12,550.85 0.0K
11:24 12,551.40 12,558.55 12,551.25 12,557.20 0.0K
11:25 12,558.10 12,558.10 12,555.85 12,555.90 0.0K
11:26 12,555.40 12,559.35 12,554.90 12,559.35 0.0K
11:27 12,559.95 12,560.35 12,555.55 12,558.35 0.0K
11:28 12,559.50 12,562.45 12,556.80 12,560.10 0.0K
11:29 12,560.75 12,562.05 12,559.75 12,562.00 0.0K
11:30 12,561.40 12,567.05 12,561.10 12,564.00 0.0K
11:31 12,564.00 12,564.00 12,561.15 12,562.85 0.0K
11:32 12,561.85 12,564.30 12,560.90 12,564.30 0.0K
11:33 12,562.95 12,567.25 12,562.95 12,567.25 0.0K
11:34 12,567.40 12,569.90 12,566.25 12,569.05 0.0K
11:35 12,569.30 12,570.15 12,563.85 12,563.85 0.0K
11:36 12,564.20 12,564.95 12,562.05 12,564.95 0.0K
11:37 12,565.40 12,567.70 12,565.05 12,565.45 0.0K
11:38 12,566.65 12,566.65 12,558.50 12,558.50 0.0K
11:39 12,558.40 12,559.05 12,556.40 12,558.25 0.0K
11:40 12,558.40 12,559.00 12,556.85 12,557.45 0.0K
11:41 12,558.10 12,558.90 12,555.05 12,558.90 0.0K
11:42 12,558.95 12,562.35 12,558.80 12,562.10 0.0K
11:43 12,561.25 12,561.95 12,559.05 12,559.05 0.0K
11:44 12,559.15 12,561.75 12,557.15 12,560.80 0.0K
11:45 12,561.80 12,562.65 12,559.75 12,559.75 0.0K
11:46 12,560.60 12,562.10 12,559.55 12,560.45 0.0K
11:47 12,560.00 12,560.00 12,555.45 12,557.00 0.0K
11:48 12,557.30 12,560.90 12,556.40 12,560.15 0.0K
11:49 12,559.85 12,559.85 12,556.45 12,557.95 0.0K
11:50 12,557.50 12,559.15 12,556.15 12,556.80 0.0K
11:51 12,558.15 12,559.90 12,557.65 12,558.95 0.0K
11:52 12,559.20 12,559.60 12,556.95 12,557.00 0.0K
11:53 12,556.15 12,556.15 12,552.50 12,553.75 0.0K
11:54 12,554.10 12,554.65 12,552.35 12,553.35 0.0K
11:55 12,552.95 12,556.50 12,552.95 12,555.80 0.0K
11:56 12,555.75 12,559.05 12,555.75 12,558.70 0.0K
11:57 12,559.45 12,562.00 12,558.70 12,562.00 0.0K
11:58 12,561.00 12,562.70 12,560.20 12,562.45 0.0K
11:59 12,562.70 12,563.80 12,562.00 12,562.80 0.0K
12:00 12,562.85 12,562.85 12,559.95 12,562.35 0.0K
12:01 12,562.05 12,562.05 12,559.95 12,560.75 0.0K
12:02 12,561.45 12,561.75 12,555.20 12,557.95 0.0K
12:03 12,557.55 12,560.10 12,557.55 12,558.75 0.0K
12:04 12,556.75 12,556.80 12,552.40 12,553.60 0.0K
12:05 12,552.40 12,552.40 12,545.60 12,546.00 0.0K
12:06 12,545.15 12,545.65 12,542.00 12,544.80 0.0K
12:07 12,545.00 12,547.55 12,544.40 12,546.30 0.0K
12:08 12,546.45 12,550.70 12,544.80 12,550.70 0.0K
12:09 12,549.45 12,551.05 12,548.80 12,551.00 0.0K
12:10 12,551.80 12,551.80 12,547.85 12,547.85 0.0K
12:11 12,547.75 12,549.50 12,544.95 12,548.45 0.0K
12:12 12,548.00 12,550.60 12,546.65 12,550.60 0.0K
12:13 12,549.85 12,553.55 12,549.65 12,552.40 0.0K
12:14 12,551.80 12,556.80 12,551.80 12,555.90 0.0K
12:15 12,555.95 12,556.05 12,553.10 12,553.10 0.0K
12:16 12,551.75 12,556.05 12,551.75 12,554.75 0.0K
12:17 12,555.15 12,560.70 12,555.15 12,560.30 0.0K
12:18 12,560.80 12,562.95 12,560.25 12,562.85 0.0K
12:19 12,562.55 12,565.70 12,561.85 12,564.15 0.0K
12:20 12,564.45 12,565.45 12,563.60 12,563.95 0.0K
12:21 12,563.05 12,569.50 12,563.05 12,569.50 0.0K
12:22 12,569.10 12,569.90 12,566.60 12,566.60 0.0K
12:23 12,566.70 12,566.70 12,558.60 12,558.60 0.0K
12:24 12,559.15 12,559.35 12,555.25 12,555.25 0.0K
12:25 12,555.30 12,557.15 12,552.20 12,557.15 0.0K
12:26 12,557.55 12,557.55 12,555.85 12,555.90 0.0K
12:27 12,557.15 12,557.95 12,555.55 12,557.55 0.0K
12:28 12,557.35 12,557.45 12,554.40 12,554.40 0.0K
12:29 12,555.40 12,557.75 12,555.10 12,556.75 0.0K
12:30 12,556.80 12,557.80 12,555.25 12,557.35 0.0K
12:31 12,557.05 12,561.10 12,556.30 12,560.60 0.0K
12:32 12,560.35 12,561.70 12,559.45 12,561.30 0.0K
12:33 12,561.05 12,564.00 12,560.70 12,564.00 0.0K
12:34 12,563.50 12,564.25 12,554.65 12,557.95 0.0K
12:35 12,558.60 12,560.15 12,556.80 12,559.20 0.0K
12:36 12,558.70 12,558.70 12,555.15 12,555.70 0.0K
12:37 12,555.85 12,559.70 12,555.85 12,558.75 0.0K
12:38 12,559.05 12,560.30 12,559.00 12,559.40 0.0K
12:39 12,558.55 12,566.15 12,558.55 12,565.75 0.0K
12:40 12,564.75 12,567.35 12,562.15 12,562.90 0.0K
12:41 12,562.00 12,562.00 12,555.35 12,555.35 0.0K
12:42 12,555.50 12,558.50 12,555.50 12,556.60 0.0K
12:43 12,556.05 12,557.30 12,553.65 12,553.65 0.0K
12:44 12,553.90 12,557.05 12,553.05 12,556.70 0.0K
12:45 12,556.80 12,560.35 12,556.80 12,560.20 0.0K
12:46 12,559.20 12,559.95 12,555.55 12,557.05 0.0K
12:47 12,557.10 12,558.15 12,553.95 12,553.95 0.0K
12:48 12,554.75 12,557.15 12,554.75 12,556.20 0.0K
12:49 12,557.35 12,558.25 12,556.20 12,557.75 0.0K
12:50 12,557.75 12,561.35 12,557.75 12,561.00 0.0K
12:51 12,560.30 12,561.70 12,559.50 12,559.50 0.0K
12:52 12,558.70 12,561.50 12,558.70 12,560.60 0.0K
12:53 12,561.05 12,561.40 12,559.70 12,561.40 0.0K
12:54 12,560.95 12,563.25 12,559.50 12,563.25 0.0K
12:55 12,563.30 12,564.50 12,562.00 12,564.30 0.0K
12:56 12,562.90 12,565.25 12,562.50 12,565.25 0.0K
12:57 12,565.35 12,565.35 12,558.45 12,558.45 0.0K
12:58 12,558.75 12,565.05 12,557.60 12,564.35 0.0K
12:59 12,564.70 12,564.70 12,561.35 12,562.30 0.0K
13:00 12,562.30 12,562.30 12,559.75 12,560.65 0.0K
13:01 12,559.75 12,560.15 12,557.75 12,560.15 0.0K
13:02 12,559.30 12,561.30 12,558.30 12,559.90 0.0K
13:03 12,559.60 12,559.65 12,557.75 12,559.05 0.0K
13:04 12,558.70 12,562.65 12,558.70 12,562.55 0.0K
13:05 12,561.85 12,563.40 12,559.95 12,562.90 0.0K
13:06 12,563.60 12,573.35 12,563.60 12,573.35 0.0K
13:07 12,571.15 12,571.40 12,569.70 12,570.65 0.0K
13:08 12,572.00 12,572.00 12,564.70 12,565.20 0.0K
13:09 12,563.85 12,565.05 12,561.25 12,561.25 0.0K
13:10 12,562.00 12,562.00 12,552.80 12,555.75 0.0K
13:11 12,555.60 12,556.45 12,553.15 12,555.70 0.0K
13:12 12,556.30 12,559.35 12,555.65 12,555.65 0.0K
13:13 12,555.15 12,555.15 12,546.60 12,547.55 0.0K
13:14 12,546.25 12,548.00 12,544.65 12,544.65 0.0K
13:15 12,544.05 12,544.90 12,538.90 12,539.95 0.0K
13:16 12,539.40 12,539.40 12,524.25 12,525.10 0.0K
13:17 12,523.05 12,525.05 12,518.45 12,524.30 0.0K
13:18 12,523.05 12,530.65 12,522.25 12,530.20 0.0K
13:19 12,529.80 12,540.50 12,529.80 12,540.50 0.0K
13:20 12,538.30 12,538.30 12,528.80 12,528.80 0.0K
13:21 12,528.75 12,531.05 12,526.10 12,528.65 0.0K
13:22 12,528.30 12,529.25 12,526.15 12,526.25 0.0K
13:23 12,525.60 12,526.90 12,523.05 12,525.85 0.0K
13:24 12,525.20 12,525.80 12,521.10 12,521.15 0.0K
13:25 12,520.20 12,520.20 12,510.15 12,513.40 0.0K
13:26 12,513.70 12,515.50 12,511.60 12,514.95 0.0K
13:27 12,513.60 12,516.90 12,513.60 12,516.25 0.0K
13:28 12,516.00 12,516.00 12,511.15 12,515.60 0.0K
13:29 12,514.95 12,516.25 12,513.95 12,516.25 0.0K
13:30 12,516.30 12,523.00 12,515.35 12,522.80 0.0K
13:31 12,523.20 12,528.95 12,523.20 12,526.50 0.0K
13:32 12,525.70 12,527.25 12,524.65 12,527.25 0.0K
13:33 12,526.25 12,531.25 12,526.25 12,531.15 0.0K
13:34 12,530.80 12,532.15 12,527.85 12,528.05 0.0K
13:35 12,527.70 12,529.05 12,522.15 12,523.75 0.0K
13:36 12,523.00 12,523.00 12,515.15 12,515.15 0.0K
13:37 12,515.60 12,515.90 12,512.05 12,513.55 0.0K
13:38 12,512.15 12,514.35 12,512.15 12,513.50 0.0K
13:39 12,513.30 12,513.30 12,506.75 12,508.05 0.0K
13:40 12,508.35 12,508.80 12,506.80 12,508.10 0.0K
13:41 12,508.85 12,508.85 12,506.80 12,508.35 0.0K
13:42 12,508.20 12,508.50 12,502.70 12,504.40 0.0K
13:43 12,503.65 12,503.65 12,486.30 12,486.30 0.0K
13:44 12,487.85 12,498.10 12,486.45 12,497.10 0.0K
13:45 12,497.05 12,497.60 12,495.05 12,496.30 0.0K
13:46 12,496.45 12,499.05 12,493.15 12,498.85 0.0K
13:47 12,499.25 12,503.80 12,499.10 12,501.70 0.0K
13:48 12,501.20 12,501.20 12,499.25 12,499.85 0.0K
13:49 12,500.15 12,502.80 12,498.75 12,502.80 0.0K
13:50 12,502.40 12,509.10 12,502.00 12,509.10 0.0K
13:51 12,509.10 12,509.10 12,506.20 12,506.20 0.0K
13:52 12,506.60 12,508.45 12,505.90 12,507.60 0.0K
13:53 12,506.95 12,507.15 12,504.95 12,505.30 0.0K
13:54 12,505.15 12,507.60 12,502.80 12,507.60 0.0K
13:55 12,507.60 12,509.65 12,506.55 12,508.25 0.0K
13:56 12,507.95 12,508.65 12,502.30 12,503.00 0.0K
13:57 12,503.50 12,503.60 12,496.70 12,497.10 0.0K
13:58 12,495.90 12,495.90 12,491.30 12,495.10 0.0K
13:59 12,495.35 12,495.35 12,491.35 12,492.55 0.0K
14:00 12,493.20 12,493.20 12,485.30 12,486.85 0.0K
14:01 12,487.60 12,488.30 12,486.05 12,487.85 0.0K
14:02 12,486.65 12,487.65 12,482.55 12,483.15 0.0K
14:03 12,484.80 12,487.35 12,482.40 12,487.35 0.0K
14:04 12,486.50 12,490.35 12,486.10 12,490.35 0.0K
14:05 12,490.80 12,493.35 12,489.35 12,492.65 0.0K
14:06 12,493.30 12,501.65 12,493.30 12,499.40 0.0K
14:07 12,499.30 12,499.30 12,491.20 12,493.25 0.0K
14:08 12,492.55 12,492.90 12,484.35 12,484.90 0.0K
14:09 12,485.00 12,485.75 12,482.05 12,483.20 0.0K
14:10 12,483.25 12,483.45 12,474.40 12,475.00 0.0K
14:11 12,474.80 12,481.15 12,474.80 12,481.15 0.0K
14:12 12,480.40 12,482.40 12,478.90 12,479.85 0.0K
14:13 12,479.15 12,479.15 12,463.90 12,468.05 0.0K
14:14 12,466.75 12,466.75 12,458.95 12,460.60 0.0K
14:15 12,460.15 12,461.95 12,456.60 12,456.60 0.0K
14:16 12,457.85 12,458.70 12,455.05 12,455.10 0.0K
14:17 12,454.50 12,463.15 12,454.20 12,463.15 0.0K
14:18 12,462.80 12,463.50 12,460.75 12,462.05 0.0K
14:19 12,461.10 12,464.90 12,461.10 12,463.95 0.0K
14:20 12,464.35 12,475.90 12,464.35 12,475.90 0.0K
14:21 12,475.75 12,477.25 12,468.80 12,470.35 0.0K
14:22 12,470.70 12,476.00 12,469.30 12,476.00 0.0K
14:23 12,475.45 12,478.60 12,475.45 12,477.00 0.0K
14:24 12,477.55 12,477.55 12,472.55 12,472.70 0.0K
14:25 12,473.25 12,474.15 12,469.55 12,469.55 0.0K
14:26 12,468.20 12,468.55 12,463.50 12,467.35 0.0K
14:27 12,466.20 12,468.50 12,464.60 12,464.60 0.0K
14:28 12,464.15 12,467.35 12,463.65 12,466.85 0.0K
14:29 12,467.75 12,469.80 12,465.35 12,469.80 0.0K
14:30 12,470.50 12,471.95 12,467.75 12,471.25 0.0K
14:31 12,471.20 12,471.85 12,469.25 12,470.60 0.0K
14:32 12,469.25 12,473.20 12,468.60 12,473.05 0.0K
14:33 12,473.85 12,483.75 12,473.15 12,483.10 0.0K
14:34 12,483.45 12,484.40 12,482.20 12,483.80 0.0K
14:35 12,483.95 12,484.35 12,475.10 12,475.95 0.0K
14:36 12,476.55 12,480.50 12,474.80 12,479.45 0.0K
14:37 12,479.30 12,483.95 12,479.25 12,482.35 0.0K
14:38 12,481.95 12,484.55 12,480.50 12,483.65 0.0K
14:39 12,484.40 12,486.80 12,483.60 12,485.15 0.0K
14:40 12,485.65 12,486.65 12,484.25 12,485.30 0.0K
14:41 12,484.95 12,486.20 12,484.05 12,485.20 0.0K
14:42 12,484.90 12,484.90 12,480.30 12,482.25 0.0K
14:43 12,482.45 12,482.75 12,476.40 12,479.75 0.0K
14:44 12,477.55 12,479.65 12,476.65 12,479.50 0.0K
14:45 12,478.75 12,482.00 12,478.45 12,481.95 0.0K
14:46 12,483.05 12,483.05 12,476.40 12,477.35 0.0K
14:47 12,477.05 12,478.30 12,474.75 12,476.90 0.0K
14:48 12,476.60 12,476.60 12,473.10 12,473.70 0.0K
14:49 12,474.65 12,477.50 12,474.15 12,477.40 0.0K
14:50 12,477.00 12,478.15 12,476.10 12,476.60 0.0K
14:51 12,475.60 12,478.85 12,475.60 12,478.85 0.0K
14:52 12,478.60 12,478.60 12,471.95 12,471.95 0.0K
14:53 12,472.35 12,475.40 12,470.55 12,475.40 0.0K
14:54 12,476.00 12,477.35 12,472.20 12,472.20 0.0K
14:55 12,471.45 12,472.25 12,467.90 12,468.85 0.0K
14:56 12,468.55 12,472.65 12,468.55 12,472.65 0.0K
14:57 12,473.35 12,481.85 12,472.55 12,481.85 0.0K
14:58 12,482.50 12,482.90 12,479.75 12,479.75 0.0K
14:59 12,478.60 12,478.60 12,474.35 12,475.00 0.0K
15:00 12,476.50 12,476.80 12,459.40 12,459.85 0.0K
15:01 12,457.55 12,457.55 12,451.50 12,454.20 0.0K
15:02 12,454.65 12,462.70 12,454.65 12,459.80 0.0K
15:03 12,460.35 12,464.15 12,457.75 12,464.15 0.0K
15:04 12,464.70 12,465.80 12,458.70 12,458.70 0.0K
15:05 12,459.90 12,460.90 12,452.20 12,452.20 0.0K
15:06 12,452.00 12,455.95 12,449.30 12,454.90 0.0K
15:07 12,454.80 12,454.80 12,447.15 12,447.15 0.0K
15:08 12,447.00 12,452.45 12,446.15 12,452.30 0.0K
15:09 12,451.25 12,455.65 12,449.90 12,454.05 0.0K
15:10 12,455.60 12,455.75 12,453.10 12,455.50 0.0K
15:11 12,456.40 12,457.70 12,453.35 12,453.90 0.0K
15:12 12,453.35 12,454.55 12,449.55 12,454.10 0.0K
15:13 12,454.30 12,454.30 12,450.20 12,452.30 0.0K
15:14 12,454.05 12,454.05 12,452.05 12,453.55 0.0K
15:15 12,454.45 12,454.45 12,450.10 12,450.85 0.0K
15:16 12,450.25 12,450.25 12,445.15 12,446.40 0.0K
15:17 12,446.75 12,446.95 12,444.60 12,445.60 0.0K
15:18 12,445.05 12,445.05 12,442.30 12,443.35 0.0K
15:19 12,443.40 12,446.10 12,443.20 12,444.40 0.0K
15:20 12,445.75 12,447.00 12,441.80 12,444.50 0.0K
15:21 12,443.80 12,444.20 12,442.20 12,444.20 0.0K
15:22 12,443.10 12,446.80 12,443.10 12,445.30 0.0K
15:23 12,445.30 12,446.25 12,443.40 12,443.40 0.0K
15:24 12,443.95 12,443.95 12,441.10 12,441.10 0.0K
15:25 12,441.65 12,444.70 12,440.25 12,444.70 0.0K
15:26 12,443.55 12,445.20 12,442.25 12,442.50 0.0K
15:27 12,442.00 12,444.70 12,439.30 12,443.80 0.0K
15:28 12,443.90 12,443.90 12,437.75 12,438.50 0.0K
15:29 12,438.40 12,443.70 12,436.90 12,442.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음