Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
13,014.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,470.45 12,479.90 12,411.00 12,411.00 0.0K
09:16 12,408.75 12,415.65 12,405.55 12,410.75 0.0K
09:17 12,410.60 12,426.30 12,410.50 12,420.70 0.0K
09:18 12,426.55 12,426.55 12,400.65 12,403.50 0.0K
09:19 12,402.40 12,405.20 12,396.50 12,402.75 0.0K
09:20 12,402.80 12,418.30 12,398.75 12,410.65 0.0K
09:21 12,411.40 12,412.90 12,404.45 12,405.60 0.0K
09:22 12,402.50 12,412.90 12,402.15 12,412.90 0.0K
09:23 12,416.50 12,419.55 12,412.05 12,412.05 0.0K
09:24 12,409.25 12,409.40 12,391.00 12,391.00 0.0K
09:25 12,389.70 12,389.70 12,375.00 12,378.60 0.0K
09:26 12,375.70 12,377.30 12,370.50 12,372.45 0.0K
09:27 12,371.60 12,373.60 12,369.80 12,372.60 0.0K
09:28 12,375.45 12,382.55 12,367.05 12,367.05 0.0K
09:29 12,362.30 12,364.10 12,357.65 12,358.20 0.0K
09:30 12,360.05 12,360.30 12,353.65 12,359.40 0.0K
09:31 12,358.85 12,364.75 12,357.95 12,362.10 0.0K
09:32 12,360.80 12,362.55 12,356.70 12,361.70 0.0K
09:33 12,360.50 12,360.55 12,355.65 12,358.05 0.0K
09:34 12,359.60 12,372.25 12,358.95 12,371.85 0.0K
09:35 12,370.05 12,380.85 12,366.95 12,377.05 0.0K
09:36 12,376.30 12,376.30 12,360.90 12,363.45 0.0K
09:37 12,361.75 12,361.75 12,346.00 12,346.00 0.0K
09:38 12,346.30 12,354.30 12,344.65 12,353.85 0.0K
09:39 12,354.05 12,354.30 12,347.95 12,352.65 0.0K
09:40 12,351.45 12,352.75 12,347.60 12,347.60 0.0K
09:41 12,348.50 12,366.90 12,348.50 12,366.90 0.0K
09:42 12,367.90 12,374.15 12,363.00 12,365.25 0.0K
09:43 12,364.60 12,371.15 12,363.20 12,366.00 0.0K
09:44 12,367.05 12,372.80 12,364.45 12,371.25 0.0K
09:45 12,371.85 12,384.95 12,371.85 12,383.20 0.0K
09:46 12,380.95 12,399.90 12,380.95 12,398.55 0.0K
09:47 12,398.95 12,406.65 12,398.70 12,400.50 0.0K
09:48 12,399.55 12,401.80 12,397.00 12,401.80 0.0K
09:49 12,402.35 12,402.40 12,398.65 12,399.20 0.0K
09:50 12,399.75 12,403.05 12,396.90 12,396.90 0.0K
09:51 12,398.20 12,402.35 12,396.10 12,398.85 0.0K
09:52 12,399.00 12,400.75 12,393.05 12,393.60 0.0K
09:53 12,393.15 12,395.80 12,386.20 12,386.20 0.0K
09:54 12,387.30 12,391.70 12,387.30 12,391.70 0.0K
09:55 12,390.80 12,390.80 12,381.80 12,382.45 0.0K
09:56 12,384.05 12,388.40 12,382.95 12,387.60 0.0K
09:57 12,388.30 12,388.30 12,384.35 12,386.00 0.0K
09:58 12,386.30 12,386.65 12,384.05 12,384.05 0.0K
09:59 12,384.50 12,392.50 12,381.80 12,392.50 0.0K
10:00 12,393.45 12,408.60 12,393.45 12,408.45 0.0K
10:01 12,409.60 12,409.60 12,404.70 12,405.80 0.0K
10:02 12,404.95 12,407.70 12,403.15 12,407.65 0.0K
10:03 12,408.25 12,408.25 12,404.10 12,404.35 0.0K
10:04 12,404.30 12,418.70 12,404.30 12,417.10 0.0K
10:05 12,417.50 12,417.50 12,404.85 12,404.85 0.0K
10:06 12,404.70 12,408.80 12,402.65 12,402.65 0.0K
10:07 12,401.55 12,402.85 12,387.10 12,388.80 0.0K
10:08 12,389.10 12,394.55 12,389.10 12,391.45 0.0K
10:09 12,392.45 12,394.10 12,390.55 12,393.55 0.0K
10:10 12,393.75 12,393.75 12,379.50 12,379.50 0.0K
10:11 12,378.25 12,378.25 12,369.95 12,376.85 0.0K
10:12 12,376.75 12,380.55 12,372.00 12,378.40 0.0K
10:13 12,377.25 12,387.55 12,376.60 12,385.05 0.0K
10:14 12,385.00 12,385.25 12,380.10 12,380.50 0.0K
10:15 12,379.15 12,379.15 12,371.75 12,373.50 0.0K
10:16 12,373.85 12,376.75 12,369.90 12,370.15 0.0K
10:17 12,368.55 12,368.55 12,361.90 12,363.45 0.0K
10:18 12,364.15 12,367.30 12,359.50 12,359.50 0.0K
10:19 12,359.65 12,364.40 12,359.65 12,364.10 0.0K
10:20 12,364.70 12,366.65 12,362.20 12,366.55 0.0K
10:21 12,366.95 12,367.85 12,363.40 12,364.30 0.0K
10:22 12,366.25 12,367.10 12,362.80 12,363.50 0.0K
10:23 12,364.30 12,364.35 12,361.40 12,362.65 0.0K
10:24 12,362.95 12,364.15 12,361.90 12,364.05 0.0K
10:25 12,363.65 12,370.70 12,362.30 12,369.85 0.0K
10:26 12,369.50 12,369.50 12,361.70 12,362.25 0.0K
10:27 12,358.50 12,361.20 12,355.90 12,360.65 0.0K
10:28 12,360.90 12,361.75 12,357.95 12,359.40 0.0K
10:29 12,359.05 12,359.75 12,357.55 12,357.85 0.0K
10:30 12,357.95 12,360.15 12,357.10 12,359.20 0.0K
10:31 12,359.50 12,368.40 12,359.50 12,368.40 0.0K
10:32 12,368.40 12,369.60 12,367.75 12,369.60 0.0K
10:33 12,369.65 12,375.30 12,369.15 12,371.20 0.0K
10:34 12,370.10 12,371.60 12,367.15 12,367.95 0.0K
10:35 12,368.15 12,370.40 12,362.20 12,370.40 0.0K
10:36 12,370.00 12,374.60 12,370.00 12,373.05 0.0K
10:37 12,372.90 12,372.90 12,367.65 12,369.60 0.0K
10:38 12,369.10 12,371.40 12,368.65 12,370.65 0.0K
10:39 12,371.20 12,375.75 12,368.95 12,375.75 0.0K
10:40 12,376.55 12,382.25 12,376.55 12,382.25 0.0K
10:41 12,381.75 12,382.45 12,375.75 12,376.35 0.0K
10:42 12,376.30 12,377.90 12,372.95 12,377.15 0.0K
10:43 12,377.25 12,381.40 12,376.40 12,379.15 0.0K
10:44 12,378.30 12,378.30 12,372.80 12,372.80 0.0K
10:45 12,372.90 12,380.80 12,372.90 12,380.35 0.0K
10:46 12,380.70 12,382.05 12,378.65 12,380.15 0.0K
10:47 12,379.35 12,382.85 12,378.70 12,382.85 0.0K
10:48 12,381.25 12,381.25 12,377.40 12,379.15 0.0K
10:49 12,379.25 12,379.25 12,365.25 12,365.45 0.0K
10:50 12,365.55 12,366.95 12,363.70 12,366.95 0.0K
10:51 12,366.50 12,372.10 12,366.50 12,371.50 0.0K
10:52 12,371.25 12,371.25 12,361.65 12,362.70 0.0K
10:53 12,362.05 12,365.40 12,360.25 12,365.40 0.0K
10:54 12,364.95 12,368.40 12,364.95 12,365.10 0.0K
10:55 12,366.20 12,367.40 12,364.40 12,367.10 0.0K
10:56 12,366.70 12,369.65 12,366.25 12,366.25 0.0K
10:57 12,366.55 12,367.25 12,365.55 12,367.05 0.0K
10:58 12,366.55 12,369.80 12,366.55 12,369.80 0.0K
10:59 12,369.45 12,371.00 12,368.35 12,370.20 0.0K
11:00 12,370.55 12,373.70 12,370.55 12,373.65 0.0K
11:01 12,372.55 12,376.35 12,371.20 12,376.35 0.0K
11:02 12,376.45 12,376.45 12,372.40 12,373.20 0.0K
11:03 12,372.75 12,376.60 12,370.95 12,374.90 0.0K
11:04 12,373.80 12,377.20 12,372.85 12,377.20 0.0K
11:05 12,376.40 12,380.60 12,376.40 12,379.95 0.0K
11:06 12,379.55 12,379.75 12,376.20 12,379.40 0.0K
11:07 12,379.10 12,379.10 12,373.95 12,374.20 0.0K
11:08 12,374.65 12,374.85 12,370.45 12,370.45 0.0K
11:09 12,370.75 12,370.80 12,366.80 12,368.10 0.0K
11:10 12,367.85 12,367.85 12,364.30 12,364.70 0.0K
11:11 12,364.35 12,367.40 12,364.10 12,364.65 0.0K
11:12 12,365.10 12,370.90 12,364.80 12,370.35 0.0K
11:13 12,370.15 12,371.35 12,369.15 12,371.05 0.0K
11:14 12,371.25 12,372.10 12,367.40 12,368.00 0.0K
11:15 12,368.25 12,369.20 12,366.10 12,366.40 0.0K
11:16 12,366.75 12,367.10 12,363.70 12,365.35 0.0K
11:17 12,365.15 12,368.15 12,364.35 12,367.25 0.0K
11:18 12,367.30 12,372.05 12,367.30 12,370.85 0.0K
11:19 12,370.50 12,375.65 12,362.60 12,362.60 0.0K
11:20 12,363.35 12,364.60 12,362.20 12,362.95 0.0K
11:21 12,362.90 12,367.50 12,362.90 12,367.50 0.0K
11:22 12,367.10 12,373.65 12,366.25 12,373.60 0.0K
11:23 12,372.35 12,372.35 12,366.80 12,366.80 0.0K
11:24 12,367.30 12,367.70 12,360.85 12,361.00 0.0K
11:25 12,361.40 12,366.90 12,361.40 12,366.65 0.0K
11:26 12,366.75 12,366.75 12,362.80 12,364.20 0.0K
11:27 12,362.65 12,362.65 12,357.70 12,357.95 0.0K
11:28 12,357.75 12,358.85 12,355.90 12,358.60 0.0K
11:29 12,356.75 12,356.75 12,350.90 12,351.70 0.0K
11:30 12,350.90 12,351.70 12,346.00 12,346.00 0.0K
11:31 12,345.50 12,346.45 12,338.40 12,340.40 0.0K
11:32 12,340.15 12,341.05 12,339.30 12,340.70 0.0K
11:33 12,339.40 12,341.20 12,337.85 12,338.85 0.0K
11:34 12,335.95 12,336.70 12,334.10 12,335.10 0.0K
11:35 12,334.30 12,334.30 12,331.25 12,331.90 0.0K
11:36 12,331.90 12,334.30 12,331.35 12,332.20 0.0K
11:37 12,331.60 12,332.55 12,328.15 12,328.15 0.0K
11:38 12,328.55 12,330.55 12,327.75 12,329.70 0.0K
11:39 12,329.30 12,330.00 12,326.20 12,329.50 0.0K
11:40 12,328.95 12,330.50 12,327.65 12,329.55 0.0K
11:41 12,329.30 12,330.20 12,326.30 12,327.55 0.0K
11:42 12,326.15 12,329.20 12,325.75 12,326.00 0.0K
11:43 12,326.30 12,330.50 12,326.30 12,330.30 0.0K
11:44 12,330.10 12,340.25 12,330.10 12,339.80 0.0K
11:45 12,338.65 12,338.75 12,331.25 12,331.25 0.0K
11:46 12,330.85 12,331.30 12,327.90 12,330.00 0.0K
11:47 12,329.65 12,332.50 12,329.45 12,330.80 0.0K
11:48 12,330.55 12,334.20 12,330.35 12,333.85 0.0K
11:49 12,334.55 12,337.10 12,334.55 12,336.55 0.0K
11:50 12,335.85 12,341.45 12,335.85 12,340.55 0.0K
11:51 12,339.65 12,339.65 12,334.05 12,335.25 0.0K
11:52 12,334.40 12,337.35 12,334.40 12,335.60 0.0K
11:53 12,335.95 12,335.95 12,330.65 12,332.70 0.0K
11:54 12,331.35 12,331.60 12,329.10 12,329.60 0.0K
11:55 12,328.95 12,329.80 12,328.20 12,329.30 0.0K
11:56 12,328.50 12,329.95 12,326.60 12,329.85 0.0K
11:57 12,330.90 12,331.50 12,327.90 12,331.15 0.0K
11:58 12,330.40 12,332.60 12,330.15 12,332.60 0.0K
11:59 12,330.45 12,330.80 12,328.25 12,328.45 0.0K
12:00 12,328.85 12,328.85 12,317.50 12,317.50 0.0K
12:01 12,318.40 12,320.75 12,317.45 12,318.40 0.0K
12:02 12,318.10 12,320.20 12,315.10 12,320.20 0.0K
12:03 12,320.30 12,328.85 12,320.30 12,328.85 0.0K
12:04 12,327.75 12,329.50 12,325.70 12,326.30 0.0K
12:05 12,325.70 12,325.70 12,321.00 12,321.80 0.0K
12:06 12,323.00 12,325.20 12,323.00 12,325.20 0.0K
12:07 12,324.35 12,326.20 12,322.35 12,323.60 0.0K
12:08 12,322.80 12,325.35 12,322.30 12,323.20 0.0K
12:09 12,322.40 12,323.15 12,320.15 12,322.90 0.0K
12:10 12,322.70 12,324.70 12,322.55 12,322.80 0.0K
12:11 12,322.45 12,325.50 12,322.10 12,324.75 0.0K
12:12 12,324.55 12,331.20 12,324.55 12,328.70 0.0K
12:13 12,328.15 12,328.15 12,324.85 12,324.95 0.0K
12:14 12,326.05 12,327.50 12,323.05 12,323.05 0.0K
12:15 12,322.20 12,323.25 12,319.85 12,319.85 0.0K
12:16 12,317.75 12,317.85 12,315.80 12,316.75 0.0K
12:17 12,317.00 12,318.85 12,315.90 12,318.80 0.0K
12:18 12,319.00 12,327.05 12,318.90 12,327.05 0.0K
12:19 12,325.90 12,326.95 12,319.15 12,322.55 0.0K
12:20 12,322.30 12,323.55 12,321.65 12,322.35 0.0K
12:21 12,322.10 12,323.70 12,318.50 12,319.00 0.0K
12:22 12,319.95 12,323.95 12,319.75 12,323.95 0.0K
12:23 12,322.70 12,323.20 12,318.75 12,319.35 0.0K
12:24 12,319.90 12,320.65 12,316.25 12,320.40 0.0K
12:25 12,320.05 12,320.40 12,315.15 12,315.60 0.0K
12:26 12,314.95 12,315.40 12,313.80 12,313.80 0.0K
12:27 12,313.65 12,314.45 12,307.40 12,308.25 0.0K
12:28 12,307.90 12,309.50 12,306.10 12,309.50 0.0K
12:29 12,310.25 12,310.25 12,306.70 12,307.20 0.0K
12:30 12,307.40 12,311.65 12,307.40 12,309.30 0.0K
12:31 12,308.30 12,310.05 12,304.65 12,304.65 0.0K
12:32 12,304.55 12,304.55 12,302.15 12,302.60 0.0K
12:33 12,302.30 12,305.70 12,302.30 12,305.70 0.0K
12:34 12,304.60 12,305.05 12,301.45 12,303.40 0.0K
12:35 12,302.00 12,302.65 12,288.00 12,290.20 0.0K
12:36 12,290.05 12,292.30 12,289.15 12,291.40 0.0K
12:37 12,290.40 12,290.40 12,276.60 12,276.60 0.0K
12:38 12,274.20 12,280.40 12,272.75 12,280.40 0.0K
12:39 12,280.15 12,286.90 12,279.75 12,283.25 0.0K
12:40 12,282.55 12,282.80 12,275.80 12,278.85 0.0K
12:41 12,279.15 12,279.65 12,277.75 12,277.95 0.0K
12:42 12,276.85 12,276.85 12,266.25 12,266.25 0.0K
12:43 12,266.00 12,267.10 12,257.80 12,261.95 0.0K
12:44 12,259.20 12,262.20 12,257.75 12,257.75 0.0K
12:45 12,258.55 12,259.35 12,242.15 12,245.25 0.0K
12:46 12,243.25 12,253.20 12,243.25 12,250.25 0.0K
12:47 12,247.60 12,251.35 12,247.60 12,251.20 0.0K
12:48 12,251.55 12,255.15 12,251.50 12,251.50 0.0K
12:49 12,251.10 12,251.10 12,244.35 12,244.35 0.0K
12:50 12,241.95 12,248.20 12,241.95 12,247.95 0.0K
12:51 12,248.10 12,253.40 12,248.10 12,251.40 0.0K
12:52 12,251.90 12,253.65 12,249.10 12,251.45 0.0K
12:53 12,251.70 12,251.70 12,247.60 12,250.35 0.0K
12:54 12,251.30 12,252.90 12,249.70 12,250.60 0.0K
12:55 12,250.70 12,252.10 12,241.60 12,241.60 0.0K
12:56 12,241.15 12,249.00 12,241.15 12,248.40 0.0K
12:57 12,248.85 12,253.10 12,248.60 12,250.45 0.0K
12:58 12,249.75 12,255.75 12,249.75 12,253.85 0.0K
12:59 12,253.95 12,259.20 12,253.90 12,256.80 0.0K
13:00 12,255.80 12,256.55 12,254.15 12,255.25 0.0K
13:01 12,255.05 12,255.90 12,253.90 12,254.95 0.0K
13:02 12,255.25 12,259.90 12,255.25 12,259.90 0.0K
13:03 12,260.50 12,262.25 12,260.45 12,261.10 0.0K
13:04 12,261.90 12,261.90 12,259.30 12,261.25 0.0K
13:05 12,260.80 12,266.00 12,260.80 12,263.25 0.0K
13:06 12,263.40 12,265.30 12,262.25 12,264.70 0.0K
13:07 12,264.30 12,278.35 12,264.30 12,276.30 0.0K
13:08 12,276.25 12,281.95 12,276.10 12,279.05 0.0K
13:09 12,278.55 12,278.90 12,272.70 12,274.00 0.0K
13:10 12,274.70 12,283.05 12,273.95 12,282.35 0.0K
13:11 12,281.40 12,281.90 12,279.35 12,281.75 0.0K
13:12 12,281.05 12,284.55 12,281.05 12,283.45 0.0K
13:13 12,283.40 12,284.50 12,280.05 12,283.80 0.0K
13:14 12,283.95 12,283.95 12,280.25 12,280.25 0.0K
13:15 12,279.30 12,281.25 12,277.55 12,281.25 0.0K
13:16 12,281.10 12,284.60 12,279.00 12,279.00 0.0K
13:17 12,279.40 12,279.40 12,274.00 12,276.25 0.0K
13:18 12,276.20 12,277.75 12,275.80 12,277.70 0.0K
13:19 12,278.15 12,278.15 12,273.95 12,275.25 0.0K
13:20 12,274.50 12,274.50 12,264.75 12,266.25 0.0K
13:21 12,265.25 12,266.00 12,259.95 12,265.85 0.0K
13:22 12,266.35 12,270.10 12,264.80 12,269.00 0.0K
13:23 12,269.10 12,269.15 12,265.50 12,265.50 0.0K
13:24 12,266.05 12,266.65 12,264.40 12,265.55 0.0K
13:25 12,266.35 12,268.85 12,262.80 12,262.80 0.0K
13:26 12,262.85 12,262.85 12,257.30 12,262.45 0.0K
13:27 12,261.40 12,263.60 12,261.10 12,263.30 0.0K
13:28 12,262.10 12,264.55 12,261.30 12,262.05 0.0K
13:29 12,262.65 12,262.65 12,258.60 12,261.50 0.0K
13:30 12,261.35 12,264.75 12,260.75 12,262.75 0.0K
13:31 12,263.60 12,267.50 12,263.50 12,267.10 0.0K
13:32 12,267.00 12,271.95 12,267.00 12,271.95 0.0K
13:33 12,272.05 12,272.20 12,266.20 12,267.15 0.0K
13:34 12,266.90 12,269.25 12,254.35 12,254.85 0.0K
13:35 12,252.75 12,259.50 12,252.10 12,259.50 0.0K
13:36 12,258.60 12,263.65 12,258.40 12,263.20 0.0K
13:37 12,263.75 12,266.40 12,263.75 12,266.00 0.0K
13:38 12,265.50 12,266.00 12,264.10 12,264.50 0.0K
13:39 12,264.20 12,271.15 12,264.20 12,271.15 0.0K
13:40 12,271.40 12,273.15 12,271.40 12,272.65 0.0K
13:41 12,273.55 12,284.35 12,273.55 12,284.35 0.0K
13:42 12,285.85 12,291.25 12,285.85 12,287.85 0.0K
13:43 12,288.10 12,295.80 12,286.10 12,295.80 0.0K
13:44 12,296.50 12,298.65 12,296.50 12,297.65 0.0K
13:45 12,298.50 12,307.30 12,297.35 12,306.20 0.0K
13:46 12,305.10 12,306.00 12,299.35 12,304.40 0.0K
13:47 12,303.60 12,303.60 12,299.50 12,300.05 0.0K
13:48 12,300.50 12,303.70 12,299.90 12,301.95 0.0K
13:49 12,302.10 12,303.80 12,301.60 12,302.95 0.0K
13:50 12,302.20 12,302.20 12,295.25 12,298.00 0.0K
13:51 12,297.70 12,298.15 12,292.50 12,294.25 0.0K
13:52 12,293.65 12,293.90 12,290.60 12,292.00 0.0K
13:53 12,293.90 12,294.85 12,293.45 12,294.40 0.0K
13:54 12,294.25 12,296.75 12,293.60 12,294.20 0.0K
13:55 12,294.25 12,294.40 12,291.65 12,292.05 0.0K
13:56 12,292.35 12,292.35 12,286.50 12,290.35 0.0K
13:57 12,290.15 12,291.05 12,289.00 12,290.75 0.0K
13:58 12,290.40 12,292.70 12,290.35 12,291.90 0.0K
13:59 12,291.70 12,291.70 12,282.00 12,283.35 0.0K
14:00 12,284.35 12,287.20 12,282.40 12,282.40 0.0K
14:01 12,282.40 12,287.75 12,281.15 12,287.75 0.0K
14:02 12,287.40 12,288.05 12,285.30 12,286.35 0.0K
14:03 12,286.45 12,288.75 12,285.70 12,288.70 0.0K
14:04 12,288.25 12,289.50 12,284.35 12,286.30 0.0K
14:05 12,286.30 12,286.30 12,283.60 12,284.55 0.0K
14:06 12,284.85 12,288.25 12,284.20 12,287.60 0.0K
14:07 12,287.85 12,288.35 12,285.60 12,285.60 0.0K
14:08 12,285.55 12,286.55 12,283.35 12,283.65 0.0K
14:09 12,283.90 12,284.90 12,282.40 12,283.75 0.0K
14:10 12,283.65 12,287.30 12,281.25 12,287.30 0.0K
14:11 12,288.05 12,288.90 12,284.60 12,285.35 0.0K
14:12 12,285.20 12,286.25 12,282.40 12,286.25 0.0K
14:13 12,286.10 12,288.05 12,284.80 12,284.80 0.0K
14:14 12,284.65 12,284.65 12,281.80 12,284.40 0.0K
14:15 12,284.25 12,284.55 12,279.95 12,284.00 0.0K
14:16 12,283.80 12,285.85 12,282.70 12,285.85 0.0K
14:17 12,284.90 12,288.40 12,283.85 12,287.85 0.0K
14:18 12,288.25 12,288.25 12,285.40 12,286.75 0.0K
14:19 12,286.55 12,287.45 12,284.05 12,284.60 0.0K
14:20 12,285.30 12,286.55 12,283.75 12,284.40 0.0K
14:21 12,283.80 12,289.10 12,283.80 12,287.15 0.0K
14:22 12,287.05 12,288.40 12,283.45 12,283.60 0.0K
14:23 12,283.45 12,286.70 12,282.95 12,286.35 0.0K
14:24 12,285.95 12,287.95 12,283.50 12,283.50 0.0K
14:25 12,283.50 12,287.45 12,282.60 12,287.45 0.0K
14:26 12,287.10 12,288.70 12,286.00 12,287.15 0.0K
14:27 12,286.60 12,287.60 12,285.15 12,285.60 0.0K
14:28 12,286.50 12,287.40 12,284.40 12,284.40 0.0K
14:29 12,284.30 12,286.65 12,283.95 12,284.60 0.0K
14:30 12,284.65 12,285.65 12,280.60 12,280.60 0.0K
14:31 12,280.35 12,282.30 12,279.10 12,281.20 0.0K
14:32 12,280.45 12,288.50 12,278.45 12,286.05 0.0K
14:33 12,285.70 12,285.70 12,282.20 12,283.95 0.0K
14:34 12,285.25 12,285.40 12,280.10 12,280.10 0.0K
14:35 12,280.70 12,281.90 12,279.20 12,280.60 0.0K
14:36 12,280.65 12,282.00 12,266.90 12,273.50 0.0K
14:37 12,274.20 12,274.70 12,272.10 12,272.45 0.0K
14:38 12,274.85 12,280.05 12,274.85 12,277.75 0.0K
14:39 12,277.45 12,279.95 12,275.65 12,278.95 0.0K
14:40 12,278.85 12,286.80 12,278.85 12,286.80 0.0K
14:41 12,286.15 12,304.20 12,285.70 12,303.20 0.0K
14:42 12,303.30 12,303.30 12,296.95 12,298.95 0.0K
14:43 12,300.50 12,303.85 12,300.15 12,303.80 0.0K
14:44 12,303.95 12,307.05 12,301.70 12,307.05 0.0K
14:45 12,305.15 12,320.60 12,305.15 12,319.90 0.0K
14:46 12,319.20 12,321.85 12,318.15 12,319.45 0.0K
14:47 12,319.80 12,324.10 12,319.80 12,323.65 0.0K
14:48 12,322.50 12,323.55 12,319.85 12,319.85 0.0K
14:49 12,319.55 12,322.75 12,318.15 12,319.85 0.0K
14:50 12,319.65 12,320.55 12,316.30 12,316.30 0.0K
14:51 12,316.20 12,318.35 12,314.70 12,315.90 0.0K
14:52 12,315.70 12,319.45 12,315.70 12,317.60 0.0K
14:53 12,317.25 12,317.45 12,314.60 12,316.80 0.0K
14:54 12,315.70 12,318.15 12,315.05 12,316.60 0.0K
14:55 12,316.35 12,316.65 12,309.50 12,310.70 0.0K
14:56 12,309.95 12,310.60 12,308.95 12,310.60 0.0K
14:57 12,308.25 12,309.95 12,307.65 12,308.65 0.0K
14:58 12,308.05 12,310.75 12,307.70 12,308.00 0.0K
14:59 12,306.90 12,308.80 12,305.85 12,305.85 0.0K
15:00 12,306.95 12,314.60 12,306.95 12,307.30 0.0K
15:01 12,307.95 12,307.95 12,299.60 12,301.55 0.0K
15:02 12,302.05 12,313.40 12,302.05 12,312.70 0.0K
15:03 12,313.90 12,323.95 12,313.90 12,323.35 0.0K
15:04 12,322.35 12,322.35 12,318.85 12,320.85 0.0K
15:05 12,324.15 12,338.40 12,324.15 12,337.65 0.0K
15:06 12,338.95 12,342.65 12,337.05 12,342.65 0.0K
15:07 12,342.25 12,345.50 12,341.20 12,344.85 0.0K
15:08 12,345.45 12,345.45 12,339.50 12,341.50 0.0K
15:09 12,341.30 12,342.40 12,340.40 12,342.40 0.0K
15:10 12,340.95 12,340.95 12,338.80 12,339.85 0.0K
15:11 12,340.15 12,341.50 12,337.65 12,340.00 0.0K
15:12 12,339.55 12,342.75 12,338.45 12,342.00 0.0K
15:13 12,344.65 12,353.15 12,343.35 12,353.15 0.0K
15:14 12,353.30 12,359.30 12,353.30 12,356.25 0.0K
15:15 12,356.80 12,363.75 12,354.65 12,363.30 0.0K
15:16 12,366.25 12,369.70 12,365.40 12,369.00 0.0K
15:17 12,368.90 12,369.15 12,365.25 12,365.25 0.0K
15:18 12,366.20 12,366.50 12,358.55 12,359.25 0.0K
15:19 12,358.80 12,358.80 12,351.50 12,356.25 0.0K
15:20 12,355.30 12,355.30 12,348.20 12,349.75 0.0K
15:21 12,351.80 12,353.45 12,346.00 12,346.00 0.0K
15:22 12,347.20 12,347.20 12,343.40 12,344.85 0.0K
15:23 12,344.75 12,348.55 12,343.85 12,348.55 0.0K
15:24 12,348.00 12,349.35 12,344.15 12,345.35 0.0K
15:25 12,344.25 12,349.10 12,343.90 12,343.90 0.0K
15:26 12,346.00 12,347.30 12,342.35 12,343.35 0.0K
15:27 12,342.85 12,348.55 12,342.50 12,348.55 0.0K
15:28 12,349.55 12,353.50 12,347.75 12,348.60 0.0K
15:29 12,347.90 12,351.05 12,346.35 12,349.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음