Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
13,014.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
18:07 12,434.25 12,434.25 12,432.60 12,433.00 0.0K
18:08 12,432.55 12,437.50 12,432.55 12,435.70 0.0K
18:09 12,434.75 12,438.55 12,434.75 12,437.20 0.0K
18:10 12,434.70 12,440.80 12,434.70 12,435.75 0.0K
18:11 12,435.75 12,436.15 12,429.25 12,431.30 0.0K
18:12 12,432.15 12,433.45 12,430.45 12,432.45 0.0K
18:13 12,431.45 12,443.00 12,429.80 12,433.95 0.0K
18:14 12,433.75 12,435.75 12,428.30 12,428.30 0.0K
18:15 12,430.70 12,432.35 12,426.40 12,429.45 0.0K
18:16 12,429.45 12,430.80 12,422.60 12,422.60 0.0K
18:17 12,424.45 12,425.55 12,416.80 12,417.65 0.0K
18:18 12,416.50 12,416.50 12,412.20 12,412.20 0.0K
18:19 12,413.45 12,417.10 12,413.45 12,416.90 0.0K
18:20 12,416.95 12,416.95 12,414.70 12,416.45 0.0K
18:21 12,417.20 12,417.20 12,415.50 12,416.25 0.0K
18:22 12,415.55 12,415.55 12,407.80 12,408.20 0.0K
18:23 12,409.30 12,410.45 12,407.55 12,410.45 0.0K
18:24 12,411.70 12,412.65 12,411.10 12,412.65 0.0K
18:25 12,412.45 12,413.40 12,411.05 12,412.05 0.0K
18:26 12,412.60 12,415.05 12,410.20 12,415.05 0.0K
18:27 12,415.70 12,418.60 12,414.80 12,417.30 0.0K
18:28 12,418.05 12,419.30 12,416.85 12,417.10 0.0K
18:29 12,418.40 12,419.90 12,418.40 12,419.90 0.0K
18:30 12,419.55 12,423.00 12,419.55 12,421.70 0.0K
18:31 12,421.35 12,422.20 12,419.80 12,421.45 0.0K
18:32 12,421.90 12,422.55 12,420.95 12,422.55 0.0K
18:33 12,422.75 12,424.25 12,421.70 12,422.25 0.0K
18:34 12,422.90 12,424.10 12,421.65 12,422.70 0.0K
18:35 12,423.40 12,423.40 12,420.20 12,420.45 0.0K
18:36 12,420.00 12,421.10 12,417.55 12,418.55 0.0K
18:37 12,418.65 12,420.60 12,405.90 12,406.10 0.0K
18:38 12,406.75 12,409.00 12,406.05 12,408.75 0.0K
18:39 12,409.35 12,411.65 12,407.30 12,409.50 0.0K
18:40 12,410.70 12,411.30 12,408.35 12,409.90 0.0K
18:41 12,409.90 12,409.90 12,405.70 12,406.00 0.0K
18:42 12,405.40 12,408.00 12,404.35 12,407.90 0.0K
18:43 12,407.60 12,407.80 12,403.70 12,403.70 0.0K
18:44 12,404.05 12,405.50 12,402.95 12,405.45 0.0K
18:45 12,404.40 12,406.45 12,402.75 12,403.20 0.0K
18:46 12,402.70 12,404.45 12,402.10 12,402.20 0.0K
18:47 12,401.15 12,401.15 12,395.85 12,396.85 0.0K
18:48 12,396.70 12,397.60 12,395.15 12,397.60 0.0K
18:49 12,397.80 12,397.85 12,396.50 12,397.30 0.0K
18:50 12,397.40 12,398.90 12,388.20 12,388.70 0.0K
18:51 12,388.85 12,389.70 12,388.30 12,389.30 0.0K
18:52 12,389.40 12,392.50 12,388.70 12,392.50 0.0K
18:53 12,391.70 12,395.45 12,390.05 12,392.70 0.0K
18:54 12,392.10 12,394.70 12,389.65 12,394.70 0.0K
18:55 12,394.35 12,396.95 12,393.95 12,395.15 0.0K
18:56 12,395.80 12,404.35 12,394.30 12,404.35 0.0K
18:57 12,404.20 12,410.30 12,404.20 12,410.10 0.0K
18:58 12,409.75 12,415.10 12,408.45 12,408.70 0.0K
18:59 12,412.55 12,416.35 12,405.70 12,411.85 0.0K
19:00 12,412.00 12,412.00 12,412.00 12,412.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음