Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
13,014.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,423.20 12,423.20 12,343.45 12,343.45 0.0K
09:16 12,346.75 12,346.75 12,320.80 12,322.85 0.0K
09:17 12,321.20 12,332.55 12,317.90 12,322.45 0.0K
09:18 12,324.35 12,330.20 12,320.35 12,324.25 0.0K
09:19 12,321.90 12,332.75 12,319.30 12,319.30 0.0K
09:20 12,319.15 12,325.00 12,312.85 12,312.85 0.0K
09:21 12,312.00 12,322.35 12,310.75 12,316.05 0.0K
09:22 12,314.05 12,318.25 12,311.15 12,311.15 0.0K
09:23 12,315.90 12,324.00 12,314.85 12,314.85 0.0K
09:24 12,316.15 12,320.25 12,308.50 12,309.70 0.0K
09:25 12,309.45 12,325.55 12,307.20 12,325.55 0.0K
09:26 12,328.05 12,333.40 12,321.25 12,333.00 0.0K
09:27 12,334.05 12,334.05 12,310.30 12,312.35 0.0K
09:28 12,310.75 12,310.75 12,301.75 12,302.25 0.0K
09:29 12,302.70 12,303.95 12,296.85 12,298.65 0.0K
09:30 12,294.00 12,310.80 12,291.55 12,305.25 0.0K
09:31 12,305.95 12,317.20 12,304.50 12,316.20 0.0K
09:32 12,311.95 12,317.10 12,307.75 12,317.10 0.0K
09:33 12,313.90 12,314.75 12,299.80 12,299.80 0.0K
09:34 12,300.50 12,303.95 12,300.30 12,300.80 0.0K
09:35 12,301.85 12,320.15 12,301.00 12,317.65 0.0K
09:36 12,317.70 12,319.70 12,313.40 12,314.20 0.0K
09:37 12,312.25 12,316.05 12,308.55 12,311.40 0.0K
09:38 12,313.00 12,319.95 12,308.90 12,319.15 0.0K
09:39 12,318.00 12,319.45 12,314.55 12,315.40 0.0K
09:40 12,314.80 12,317.20 12,306.30 12,306.30 0.0K
09:41 12,305.05 12,305.05 12,294.50 12,300.65 0.0K
09:42 12,303.40 12,310.40 12,298.70 12,298.70 0.0K
09:43 12,298.15 12,304.15 12,295.70 12,301.65 0.0K
09:44 12,301.20 12,308.75 12,301.20 12,303.30 0.0K
09:45 12,302.85 12,302.85 12,297.00 12,299.45 0.0K
09:46 12,302.60 12,303.55 12,296.45 12,298.20 0.0K
09:47 12,297.70 12,302.65 12,295.45 12,301.05 0.0K
09:48 12,298.90 12,304.20 12,297.95 12,299.75 0.0K
09:49 12,300.20 12,303.05 12,298.50 12,303.05 0.0K
09:50 12,301.40 12,311.55 12,301.40 12,308.15 0.0K
09:51 12,304.75 12,312.10 12,304.55 12,305.40 0.0K
09:52 12,306.05 12,307.10 12,297.85 12,303.95 0.0K
09:53 12,300.85 12,306.25 12,297.05 12,297.05 0.0K
09:54 12,298.35 12,304.25 12,295.80 12,299.70 0.0K
09:55 12,301.10 12,307.40 12,299.50 12,302.80 0.0K
09:56 12,302.50 12,315.85 12,302.50 12,308.15 0.0K
09:57 12,310.25 12,312.55 12,306.10 12,307.80 0.0K
09:58 12,307.80 12,309.90 12,303.15 12,305.05 0.0K
09:59 12,303.30 12,320.35 12,303.30 12,320.35 0.0K
10:00 12,331.00 12,331.00 12,312.30 12,314.00 0.0K
10:01 12,315.70 12,315.70 12,309.05 12,313.70 0.0K
10:02 12,315.10 12,318.15 12,312.80 12,312.80 0.0K
10:03 12,311.60 12,311.60 12,299.45 12,304.95 0.0K
10:04 12,305.25 12,306.05 12,302.10 12,305.20 0.0K
10:05 12,304.05 12,306.15 12,299.70 12,306.15 0.0K
10:06 12,303.20 12,304.35 12,300.20 12,304.35 0.0K
10:07 12,303.65 12,307.65 12,300.35 12,300.35 0.0K
10:08 12,300.30 12,301.05 12,295.45 12,297.00 0.0K
10:09 12,298.05 12,305.85 12,296.70 12,301.45 0.0K
10:10 12,306.75 12,306.80 12,299.40 12,299.40 0.0K
10:11 12,299.40 12,300.55 12,296.05 12,300.55 0.0K
10:12 12,301.20 12,301.50 12,292.45 12,292.45 0.0K
10:13 12,292.10 12,300.10 12,291.65 12,299.55 0.0K
10:14 12,300.45 12,303.95 12,297.65 12,303.15 0.0K
10:15 12,302.35 12,302.35 12,294.95 12,294.95 0.0K
10:16 12,295.60 12,299.60 12,295.20 12,295.20 0.0K
10:17 12,295.85 12,304.65 12,295.85 12,301.30 0.0K
10:18 12,297.80 12,307.75 12,292.70 12,306.85 0.0K
10:19 12,306.15 12,306.15 12,295.90 12,298.70 0.0K
10:20 12,299.40 12,302.40 12,293.40 12,301.90 0.0K
10:21 12,303.50 12,303.55 12,293.05 12,297.80 0.0K
10:22 12,294.85 12,295.95 12,292.50 12,293.05 0.0K
10:23 12,292.85 12,300.05 12,292.85 12,300.05 0.0K
10:24 12,301.50 12,301.80 12,298.05 12,298.65 0.0K
10:25 12,298.60 12,298.60 12,287.80 12,288.60 0.0K
10:26 12,288.75 12,288.75 12,285.40 12,287.20 0.0K
10:27 12,285.55 12,288.75 12,282.00 12,286.95 0.0K
10:28 12,287.95 12,288.85 12,283.30 12,287.35 0.0K
10:29 12,287.00 12,291.35 12,283.90 12,283.90 0.0K
10:30 12,287.35 12,291.55 12,283.85 12,288.55 0.0K
10:31 12,288.55 12,296.10 12,288.55 12,296.10 0.0K
10:32 12,295.85 12,298.65 12,288.80 12,289.00 0.0K
10:33 12,287.65 12,288.55 12,285.00 12,287.70 0.0K
10:34 12,288.70 12,289.35 12,281.00 12,281.30 0.0K
10:35 12,281.85 12,285.25 12,280.65 12,282.00 0.0K
10:36 12,282.75 12,284.85 12,275.75 12,275.75 0.0K
10:37 12,276.75 12,277.95 12,271.40 12,276.00 0.0K
10:38 12,274.95 12,275.15 12,271.30 12,273.55 0.0K
10:39 12,273.80 12,276.75 12,271.95 12,274.50 0.0K
10:40 12,272.85 12,286.05 12,271.65 12,286.05 0.0K
10:41 12,284.70 12,284.70 12,278.60 12,279.60 0.0K
10:42 12,278.70 12,278.85 12,273.90 12,277.75 0.0K
10:43 12,277.20 12,279.50 12,276.25 12,277.50 0.0K
10:44 12,277.30 12,278.15 12,275.45 12,276.95 0.0K
10:45 12,279.15 12,285.20 12,277.00 12,282.95 0.0K
10:46 12,283.15 12,283.15 12,275.45 12,275.45 0.0K
10:47 12,275.75 12,289.25 12,273.20 12,289.25 0.0K
10:48 12,286.60 12,287.10 12,279.25 12,281.15 0.0K
10:49 12,281.45 12,284.40 12,278.75 12,280.80 0.0K
10:50 12,281.35 12,282.50 12,277.40 12,277.40 0.0K
10:51 12,277.85 12,279.85 12,276.45 12,278.30 0.0K
10:52 12,278.35 12,278.95 12,274.40 12,276.25 0.0K
10:53 12,276.50 12,279.60 12,275.40 12,278.30 0.0K
10:54 12,277.40 12,279.00 12,275.35 12,276.15 0.0K
10:55 12,275.95 12,279.15 12,274.95 12,276.75 0.0K
10:56 12,275.35 12,277.35 12,272.80 12,275.55 0.0K
10:57 12,275.05 12,275.90 12,271.80 12,273.30 0.0K
10:58 12,274.20 12,274.90 12,269.30 12,269.30 0.0K
10:59 12,270.30 12,273.65 12,268.50 12,271.70 0.0K
11:00 12,271.00 12,274.55 12,269.60 12,270.30 0.0K
11:01 12,270.60 12,272.35 12,268.60 12,272.35 0.0K
11:02 12,272.80 12,272.80 12,269.60 12,269.95 0.0K
11:03 12,269.05 12,276.75 12,269.05 12,273.80 0.0K
11:04 12,275.40 12,277.80 12,271.90 12,272.65 0.0K
11:05 12,273.85 12,279.45 12,273.15 12,278.60 0.0K
11:06 12,278.00 12,278.60 12,273.90 12,276.85 0.0K
11:07 12,276.20 12,277.10 12,272.35 12,273.35 0.0K
11:08 12,273.90 12,274.95 12,269.55 12,273.80 0.0K
11:09 12,273.15 12,275.00 12,268.90 12,273.85 0.0K
11:10 12,273.55 12,274.10 12,270.50 12,271.70 0.0K
11:11 12,271.60 12,273.75 12,270.55 12,271.80 0.0K
11:12 12,271.05 12,273.60 12,268.95 12,269.45 0.0K
11:13 12,268.85 12,279.60 12,268.25 12,278.60 0.0K
11:14 12,277.65 12,283.60 12,277.65 12,279.55 0.0K
11:15 12,279.55 12,279.55 12,272.00 12,273.50 0.0K
11:16 12,274.10 12,274.50 12,271.40 12,272.55 0.0K
11:17 12,272.80 12,272.80 12,268.95 12,271.70 0.0K
11:18 12,271.90 12,282.25 12,271.90 12,278.90 0.0K
11:19 12,279.20 12,279.95 12,275.30 12,275.40 0.0K
11:20 12,277.20 12,283.65 12,277.00 12,282.05 0.0K
11:21 12,281.05 12,285.20 12,280.10 12,285.20 0.0K
11:22 12,284.30 12,289.05 12,284.00 12,285.10 0.0K
11:23 12,286.05 12,286.45 12,284.95 12,286.45 0.0K
11:24 12,287.65 12,289.30 12,285.95 12,286.35 0.0K
11:25 12,287.55 12,287.90 12,285.65 12,286.85 0.0K
11:26 12,286.50 12,288.15 12,284.80 12,286.35 0.0K
11:27 12,288.00 12,293.45 12,287.90 12,293.30 0.0K
11:28 12,293.45 12,296.05 12,289.35 12,291.10 0.0K
11:29 12,290.90 12,290.90 12,285.05 12,285.70 0.0K
11:30 12,285.80 12,288.85 12,283.35 12,288.15 0.0K
11:31 12,289.55 12,291.30 12,283.85 12,287.20 0.0K
11:32 12,287.60 12,287.60 12,283.55 12,283.55 0.0K
11:33 12,282.90 12,284.10 12,277.05 12,277.05 0.0K
11:34 12,277.00 12,277.00 12,273.85 12,275.85 0.0K
11:35 12,275.90 12,278.05 12,274.80 12,277.90 0.0K
11:36 12,276.20 12,277.55 12,272.60 12,274.55 0.0K
11:37 12,274.90 12,275.60 12,272.60 12,274.55 0.0K
11:38 12,275.00 12,278.45 12,272.55 12,278.45 0.0K
11:39 12,279.30 12,281.35 12,276.90 12,279.20 0.0K
11:40 12,280.50 12,280.50 12,273.00 12,276.60 0.0K
11:41 12,274.90 12,276.85 12,272.15 12,276.85 0.0K
11:42 12,276.10 12,276.15 12,271.05 12,272.40 0.0K
11:43 12,272.30 12,279.30 12,271.35 12,279.30 0.0K
11:44 12,279.70 12,281.15 12,277.25 12,279.90 0.0K
11:45 12,279.75 12,283.45 12,278.80 12,281.80 0.0K
11:46 12,281.25 12,281.85 12,271.70 12,271.70 0.0K
11:47 12,271.15 12,274.65 12,271.10 12,271.95 0.0K
11:48 12,271.40 12,278.00 12,271.10 12,277.15 0.0K
11:49 12,276.70 12,277.40 12,274.55 12,276.15 0.0K
11:50 12,276.05 12,276.35 12,272.45 12,273.00 0.0K
11:51 12,274.10 12,277.40 12,273.45 12,275.05 0.0K
11:52 12,275.65 12,278.00 12,273.60 12,274.95 0.0K
11:53 12,274.80 12,276.80 12,273.10 12,276.30 0.0K
11:54 12,276.55 12,276.55 12,272.00 12,274.70 0.0K
11:55 12,275.40 12,277.40 12,275.25 12,276.95 0.0K
11:56 12,276.30 12,277.50 12,273.80 12,275.20 0.0K
11:57 12,275.15 12,277.00 12,274.90 12,277.00 0.0K
11:58 12,277.35 12,283.70 12,277.35 12,282.05 0.0K
11:59 12,281.30 12,282.45 12,278.85 12,282.20 0.0K
12:00 12,283.70 12,286.75 12,283.70 12,285.90 0.0K
12:01 12,286.80 12,289.85 12,286.80 12,287.80 0.0K
12:02 12,288.05 12,289.60 12,285.00 12,287.80 0.0K
12:03 12,287.70 12,288.60 12,286.55 12,288.30 0.0K
12:04 12,290.10 12,293.20 12,289.75 12,291.40 0.0K
12:05 12,292.25 12,294.95 12,291.00 12,293.45 0.0K
12:06 12,292.30 12,292.80 12,286.70 12,287.90 0.0K
12:07 12,289.10 12,289.10 12,284.55 12,285.50 0.0K
12:08 12,285.15 12,285.95 12,283.40 12,283.40 0.0K
12:09 12,283.30 12,285.35 12,280.25 12,281.50 0.0K
12:10 12,280.00 12,282.60 12,278.65 12,279.50 0.0K
12:11 12,279.60 12,283.15 12,279.00 12,280.90 0.0K
12:12 12,281.50 12,283.25 12,279.30 12,282.70 0.0K
12:13 12,283.15 12,283.80 12,279.70 12,280.70 0.0K
12:14 12,281.00 12,281.35 12,278.90 12,279.60 0.0K
12:15 12,278.40 12,283.35 12,277.95 12,280.70 0.0K
12:16 12,281.10 12,282.10 12,280.60 12,281.30 0.0K
12:17 12,281.25 12,286.35 12,281.00 12,286.15 0.0K
12:18 12,285.80 12,287.80 12,284.80 12,287.80 0.0K
12:19 12,287.65 12,289.35 12,281.55 12,281.80 0.0K
12:20 12,281.75 12,282.60 12,279.60 12,281.40 0.0K
12:21 12,281.60 12,283.05 12,280.55 12,280.75 0.0K
12:22 12,280.65 12,281.80 12,278.05 12,279.70 0.0K
12:23 12,278.80 12,286.50 12,278.80 12,283.15 0.0K
12:24 12,283.65 12,283.65 12,279.65 12,280.65 0.0K
12:25 12,281.10 12,284.00 12,280.80 12,282.10 0.0K
12:26 12,281.80 12,286.45 12,281.40 12,283.95 0.0K
12:27 12,284.60 12,284.60 12,282.10 12,283.30 0.0K
12:28 12,283.55 12,286.60 12,281.80 12,285.50 0.0K
12:29 12,285.25 12,285.30 12,283.25 12,283.80 0.0K
12:30 12,283.70 12,290.55 12,283.15 12,290.55 0.0K
12:31 12,290.45 12,290.45 12,283.00 12,286.60 0.0K
12:32 12,286.95 12,287.90 12,284.75 12,287.90 0.0K
12:33 12,288.10 12,288.10 12,283.15 12,283.65 0.0K
12:34 12,285.25 12,286.35 12,284.20 12,286.35 0.0K
12:35 12,286.20 12,289.40 12,286.20 12,288.55 0.0K
12:36 12,288.00 12,290.90 12,284.65 12,290.90 0.0K
12:37 12,290.30 12,291.65 12,286.15 12,286.35 0.0K
12:38 12,287.95 12,288.85 12,284.85 12,285.60 0.0K
12:39 12,285.75 12,287.40 12,283.75 12,285.55 0.0K
12:40 12,284.95 12,286.65 12,281.45 12,281.45 0.0K
12:41 12,282.30 12,285.25 12,281.90 12,284.50 0.0K
12:42 12,285.10 12,288.35 12,284.65 12,287.05 0.0K
12:43 12,287.80 12,294.00 12,285.75 12,293.75 0.0K
12:44 12,293.00 12,293.00 12,285.40 12,286.25 0.0K
12:45 12,285.65 12,289.50 12,285.65 12,288.40 0.0K
12:46 12,289.60 12,290.75 12,287.40 12,288.25 0.0K
12:47 12,288.15 12,290.70 12,288.15 12,289.65 0.0K
12:48 12,287.50 12,290.30 12,287.35 12,290.30 0.0K
12:49 12,289.75 12,290.15 12,288.15 12,289.25 0.0K
12:50 12,289.90 12,293.40 12,289.90 12,291.20 0.0K
12:51 12,290.90 12,291.05 12,287.05 12,290.25 0.0K
12:52 12,289.15 12,290.15 12,287.50 12,287.70 0.0K
12:53 12,288.55 12,290.90 12,286.45 12,289.65 0.0K
12:54 12,290.45 12,291.45 12,287.35 12,288.70 0.0K
12:55 12,288.70 12,289.35 12,286.75 12,287.00 0.0K
12:56 12,286.50 12,288.55 12,286.10 12,286.15 0.0K
12:57 12,286.85 12,289.15 12,282.60 12,288.90 0.0K
12:58 12,288.70 12,289.50 12,285.00 12,288.20 0.0K
12:59 12,287.25 12,289.70 12,285.85 12,287.80 0.0K
13:00 12,289.60 12,295.30 12,289.60 12,292.05 0.0K
13:01 12,293.05 12,298.00 12,293.05 12,295.40 0.0K
13:02 12,295.45 12,296.45 12,290.95 12,290.95 0.0K
13:03 12,291.30 12,293.30 12,289.70 12,291.10 0.0K
13:04 12,291.50 12,292.95 12,290.85 12,292.95 0.0K
13:05 12,292.25 12,297.55 12,291.60 12,293.30 0.0K
13:06 12,296.10 12,298.70 12,294.10 12,294.15 0.0K
13:07 12,294.65 12,296.70 12,292.60 12,293.90 0.0K
13:08 12,296.80 12,296.80 12,294.15 12,294.30 0.0K
13:09 12,296.40 12,301.05 12,294.95 12,300.35 0.0K
13:10 12,299.95 12,303.35 12,295.65 12,297.30 0.0K
13:11 12,297.10 12,300.65 12,297.10 12,298.05 0.0K
13:12 12,298.45 12,298.45 12,296.40 12,297.35 0.0K
13:13 12,296.65 12,302.75 12,296.65 12,302.15 0.0K
13:14 12,301.20 12,303.00 12,298.85 12,300.05 0.0K
13:15 12,300.05 12,304.15 12,300.05 12,301.35 0.0K
13:16 12,300.10 12,300.10 12,296.05 12,296.90 0.0K
13:17 12,296.95 12,296.95 12,292.40 12,294.05 0.0K
13:18 12,296.50 12,296.55 12,292.95 12,294.30 0.0K
13:19 12,294.75 12,295.95 12,292.95 12,295.30 0.0K
13:20 12,295.65 12,296.75 12,293.45 12,296.00 0.0K
13:21 12,295.15 12,297.15 12,294.25 12,295.30 0.0K
13:22 12,296.20 12,297.05 12,295.20 12,295.65 0.0K
13:23 12,295.35 12,296.70 12,294.50 12,295.40 0.0K
13:24 12,295.40 12,295.40 12,292.10 12,293.50 0.0K
13:25 12,293.85 12,296.00 12,292.40 12,294.25 0.0K
13:26 12,294.65 12,297.95 12,293.60 12,295.85 0.0K
13:27 12,295.15 12,297.70 12,294.60 12,296.10 0.0K
13:28 12,295.05 12,298.80 12,295.05 12,295.85 0.0K
13:29 12,296.80 12,297.40 12,293.55 12,296.30 0.0K
13:30 12,296.45 12,297.60 12,294.50 12,296.25 0.0K
13:31 12,295.85 12,298.20 12,295.60 12,296.00 0.0K
13:32 12,295.50 12,301.10 12,295.50 12,296.60 0.0K
13:33 12,295.50 12,298.00 12,295.50 12,295.80 0.0K
13:34 12,297.05 12,297.60 12,293.60 12,293.60 0.0K
13:35 12,294.70 12,297.35 12,294.35 12,294.85 0.0K
13:36 12,297.00 12,298.50 12,295.45 12,296.95 0.0K
13:37 12,296.45 12,297.70 12,294.90 12,294.90 0.0K
13:38 12,297.15 12,297.75 12,295.35 12,296.15 0.0K
13:39 12,295.15 12,296.40 12,294.10 12,295.15 0.0K
13:40 12,294.50 12,297.95 12,294.50 12,295.85 0.0K
13:41 12,295.05 12,301.30 12,295.05 12,297.35 0.0K
13:42 12,298.35 12,299.75 12,296.30 12,299.25 0.0K
13:43 12,299.60 12,301.50 12,296.85 12,297.65 0.0K
13:44 12,298.95 12,300.15 12,297.40 12,297.40 0.0K
13:45 12,297.80 12,300.95 12,297.80 12,299.40 0.0K
13:46 12,299.95 12,300.60 12,297.85 12,299.20 0.0K
13:47 12,298.80 12,299.75 12,297.95 12,299.05 0.0K
13:48 12,298.95 12,303.00 12,298.95 12,300.40 0.0K
13:49 12,300.50 12,300.70 12,299.10 12,299.75 0.0K
13:50 12,300.60 12,302.45 12,300.15 12,301.10 0.0K
13:51 12,300.55 12,301.45 12,299.25 12,299.75 0.0K
13:52 12,301.10 12,302.15 12,299.70 12,301.10 0.0K
13:53 12,300.10 12,301.65 12,298.60 12,298.80 0.0K
13:54 12,300.50 12,302.15 12,298.30 12,300.95 0.0K
13:55 12,300.70 12,300.90 12,296.60 12,296.60 0.0K
13:56 12,296.75 12,298.50 12,294.65 12,298.50 0.0K
13:57 12,296.15 12,298.50 12,295.50 12,296.35 0.0K
13:58 12,296.55 12,298.80 12,296.35 12,298.05 0.0K
13:59 12,297.95 12,298.80 12,295.00 12,296.45 0.0K
14:00 12,296.60 12,297.60 12,292.20 12,295.05 0.0K
14:01 12,296.35 12,299.30 12,296.25 12,299.30 0.0K
14:02 12,299.10 12,305.85 12,298.05 12,303.85 0.0K
14:03 12,302.75 12,308.65 12,302.75 12,307.60 0.0K
14:04 12,307.80 12,308.15 12,305.80 12,307.95 0.0K
14:05 12,308.05 12,308.05 12,302.70 12,302.75 0.0K
14:06 12,301.40 12,301.55 12,297.95 12,297.95 0.0K
14:07 12,297.30 12,304.70 12,294.75 12,304.00 0.0K
14:08 12,303.15 12,304.40 12,299.75 12,303.50 0.0K
14:09 12,303.55 12,307.25 12,303.55 12,304.95 0.0K
14:10 12,305.80 12,308.55 12,304.80 12,306.70 0.0K
14:11 12,307.30 12,307.55 12,303.55 12,306.05 0.0K
14:12 12,306.10 12,307.05 12,303.70 12,303.70 0.0K
14:13 12,303.20 12,306.45 12,303.20 12,305.75 0.0K
14:14 12,304.25 12,306.45 12,302.80 12,306.35 0.0K
14:15 12,306.50 12,308.05 12,304.05 12,305.35 0.0K
14:16 12,306.30 12,307.60 12,304.70 12,307.55 0.0K
14:17 12,307.05 12,307.55 12,304.10 12,306.40 0.0K
14:18 12,306.45 12,306.45 12,302.85 12,303.10 0.0K
14:19 12,304.05 12,304.45 12,299.95 12,302.10 0.0K
14:20 12,302.35 12,302.85 12,299.25 12,301.65 0.0K
14:21 12,301.70 12,304.10 12,301.55 12,302.95 0.0K
14:22 12,303.70 12,304.65 12,301.85 12,303.85 0.0K
14:23 12,304.35 12,304.80 12,302.35 12,304.80 0.0K
14:24 12,304.35 12,304.50 12,300.25 12,302.55 0.0K
14:25 12,302.55 12,305.65 12,302.55 12,303.90 0.0K
14:26 12,305.60 12,305.90 12,303.35 12,303.85 0.0K
14:27 12,304.95 12,305.15 12,301.85 12,302.90 0.0K
14:28 12,303.55 12,303.60 12,301.50 12,302.55 0.0K
14:29 12,303.20 12,303.75 12,301.40 12,302.35 0.0K
14:30 12,302.05 12,304.65 12,302.05 12,304.00 0.0K
14:31 12,304.90 12,305.10 12,302.25 12,303.60 0.0K
14:32 12,305.30 12,307.20 12,302.45 12,304.05 0.0K
14:33 12,304.45 12,305.85 12,303.65 12,305.50 0.0K
14:34 12,303.50 12,305.10 12,302.15 12,303.15 0.0K
14:35 12,303.45 12,304.45 12,300.60 12,300.80 0.0K
14:36 12,299.90 12,303.25 12,298.35 12,303.25 0.0K
14:37 12,303.45 12,304.70 12,301.15 12,304.00 0.0K
14:38 12,304.35 12,304.35 12,300.00 12,302.60 0.0K
14:39 12,303.35 12,305.00 12,302.90 12,304.15 0.0K
14:40 12,303.00 12,305.50 12,302.15 12,304.05 0.0K
14:41 12,302.50 12,306.05 12,302.50 12,304.05 0.0K
14:42 12,303.25 12,304.75 12,302.15 12,304.05 0.0K
14:43 12,302.60 12,304.15 12,300.55 12,303.65 0.0K
14:44 12,302.25 12,304.40 12,300.80 12,303.15 0.0K
14:45 12,302.20 12,304.30 12,301.90 12,302.25 0.0K
14:46 12,303.70 12,304.80 12,301.95 12,304.80 0.0K
14:47 12,303.60 12,305.10 12,302.65 12,303.75 0.0K
14:48 12,303.80 12,307.35 12,302.85 12,305.45 0.0K
14:49 12,306.70 12,309.15 12,303.00 12,307.40 0.0K
14:50 12,308.30 12,308.30 12,304.65 12,306.00 0.0K
14:51 12,307.35 12,307.35 12,303.80 12,303.80 0.0K
14:52 12,305.00 12,306.35 12,304.10 12,304.60 0.0K
14:53 12,303.45 12,306.80 12,303.45 12,305.95 0.0K
14:54 12,304.55 12,307.25 12,303.50 12,306.95 0.0K
14:55 12,304.95 12,306.30 12,300.30 12,303.90 0.0K
14:56 12,302.90 12,303.60 12,299.50 12,301.75 0.0K
14:57 12,301.15 12,302.70 12,299.90 12,300.70 0.0K
14:58 12,301.20 12,302.80 12,298.75 12,299.35 0.0K
14:59 12,300.60 12,302.70 12,297.20 12,297.20 0.0K
15:00 12,301.45 12,305.00 12,301.45 12,304.00 0.0K
15:01 12,304.35 12,308.50 12,304.35 12,305.35 0.0K
15:02 12,307.45 12,310.75 12,302.55 12,304.00 0.0K
15:03 12,305.60 12,308.05 12,304.00 12,306.30 0.0K
15:04 12,305.20 12,311.90 12,303.35 12,311.85 0.0K
15:05 12,312.10 12,313.10 12,305.20 12,307.85 0.0K
15:06 12,306.85 12,309.65 12,306.40 12,306.85 0.0K
15:07 12,305.60 12,306.00 12,303.35 12,303.35 0.0K
15:08 12,302.75 12,308.85 12,302.00 12,307.80 0.0K
15:09 12,307.20 12,308.00 12,305.70 12,308.00 0.0K
15:10 12,308.10 12,311.15 12,306.20 12,307.05 0.0K
15:11 12,306.70 12,308.75 12,304.65 12,304.75 0.0K
15:12 12,305.05 12,307.55 12,304.10 12,306.35 0.0K
15:13 12,306.45 12,307.30 12,306.10 12,307.20 0.0K
15:14 12,306.65 12,308.25 12,306.20 12,306.95 0.0K
15:15 12,306.75 12,308.70 12,306.75 12,307.85 0.0K
15:16 12,309.00 12,310.60 12,306.65 12,307.30 0.0K
15:17 12,306.90 12,308.85 12,305.20 12,305.20 0.0K
15:18 12,305.25 12,306.15 12,301.15 12,301.80 0.0K
15:19 12,300.95 12,301.40 12,295.75 12,296.85 0.0K
15:20 12,296.15 12,296.15 12,287.60 12,287.95 0.0K
15:21 12,287.70 12,289.55 12,285.60 12,288.90 0.0K
15:22 12,288.75 12,293.45 12,288.75 12,290.15 0.0K
15:23 12,289.95 12,291.40 12,288.30 12,288.30 0.0K
15:24 12,288.50 12,288.50 12,282.40 12,283.75 0.0K
15:25 12,282.85 12,287.75 12,282.85 12,287.30 0.0K
15:26 12,287.60 12,287.60 12,285.55 12,286.80 0.0K
15:27 12,287.85 12,289.35 12,284.95 12,284.95 0.0K
15:28 12,285.45 12,286.60 12,279.05 12,279.05 0.0K
15:29 12,280.55 12,292.05 12,279.75 12,290.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음