Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
13,014.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,720.85 12,720.85 12,659.80 12,681.90 0.0K
09:16 12,685.50 12,709.00 12,685.50 12,708.25 0.0K
09:17 12,706.00 12,706.00 12,681.45 12,684.25 0.0K
09:18 12,685.40 12,702.25 12,685.40 12,699.20 0.0K
09:19 12,701.10 12,701.10 12,691.25 12,696.25 0.0K
09:20 12,696.05 12,696.05 12,677.05 12,679.55 0.0K
09:21 12,676.10 12,677.70 12,661.05 12,661.05 0.0K
09:22 12,663.30 12,669.60 12,657.70 12,668.10 0.0K
09:23 12,668.35 12,668.35 12,651.10 12,652.90 0.0K
09:24 12,651.10 12,654.25 12,638.95 12,642.60 0.0K
09:25 12,638.25 12,640.15 12,632.30 12,637.90 0.0K
09:26 12,637.80 12,637.95 12,631.35 12,634.55 0.0K
09:27 12,638.00 12,653.90 12,638.00 12,650.70 0.0K
09:28 12,647.45 12,651.85 12,642.25 12,642.25 0.0K
09:29 12,641.45 12,645.10 12,637.45 12,643.10 0.0K
09:30 12,640.70 12,642.10 12,632.90 12,638.60 0.0K
09:31 12,639.05 12,644.20 12,635.60 12,638.75 0.0K
09:32 12,640.20 12,653.50 12,640.20 12,647.20 0.0K
09:33 12,649.70 12,652.85 12,648.00 12,648.80 0.0K
09:34 12,649.45 12,670.00 12,649.45 12,667.85 0.0K
09:35 12,666.35 12,675.30 12,663.80 12,675.30 0.0K
09:36 12,675.65 12,676.35 12,670.95 12,670.95 0.0K
09:37 12,670.25 12,687.95 12,670.25 12,679.25 0.0K
09:38 12,678.65 12,678.65 12,670.70 12,673.65 0.0K
09:39 12,673.75 12,677.05 12,672.80 12,673.40 0.0K
09:40 12,672.30 12,676.95 12,671.75 12,675.85 0.0K
09:41 12,673.75 12,673.75 12,665.50 12,672.70 0.0K
09:42 12,670.45 12,670.45 12,660.20 12,665.70 0.0K
09:43 12,667.60 12,674.30 12,667.20 12,670.95 0.0K
09:44 12,671.65 12,686.80 12,671.30 12,683.90 0.0K
09:45 12,684.35 12,687.15 12,682.75 12,683.00 0.0K
09:46 12,681.70 12,681.70 12,671.00 12,671.00 0.0K
09:47 12,670.70 12,678.70 12,664.45 12,677.95 0.0K
09:48 12,675.05 12,677.00 12,669.05 12,671.80 0.0K
09:49 12,671.55 12,684.30 12,671.55 12,678.85 0.0K
09:50 12,678.35 12,678.35 12,672.35 12,672.35 0.0K
09:51 12,671.90 12,673.30 12,662.00 12,662.00 0.0K
09:52 12,660.85 12,663.60 12,658.65 12,661.85 0.0K
09:53 12,661.40 12,661.40 12,651.80 12,652.60 0.0K
09:54 12,651.25 12,651.25 12,644.50 12,647.50 0.0K
09:55 12,647.00 12,651.60 12,639.50 12,651.60 0.0K
09:56 12,652.20 12,656.40 12,649.90 12,656.40 0.0K
09:57 12,657.35 12,657.35 12,641.30 12,642.75 0.0K
09:58 12,643.40 12,646.70 12,636.10 12,636.10 0.0K
09:59 12,636.45 12,636.45 12,626.45 12,626.55 0.0K
10:00 12,626.65 12,626.65 12,615.40 12,615.40 0.0K
10:01 12,611.85 12,614.35 12,607.70 12,610.25 0.0K
10:02 12,609.75 12,610.35 12,595.45 12,596.95 0.0K
10:03 12,604.80 12,613.00 12,598.80 12,598.80 0.0K
10:04 12,598.55 12,604.65 12,593.90 12,604.65 0.0K
10:05 12,602.40 12,603.45 12,590.45 12,596.20 0.0K
10:06 12,598.85 12,604.20 12,596.00 12,604.20 0.0K
10:07 12,601.95 12,613.85 12,601.00 12,613.85 0.0K
10:08 12,615.80 12,621.30 12,610.55 12,619.50 0.0K
10:09 12,619.00 12,619.00 12,606.75 12,609.10 0.0K
10:10 12,610.05 12,610.90 12,602.95 12,603.30 0.0K
10:11 12,604.45 12,608.00 12,600.60 12,606.45 0.0K
10:12 12,606.50 12,609.90 12,604.50 12,604.75 0.0K
10:13 12,606.60 12,608.85 12,603.95 12,605.30 0.0K
10:14 12,605.20 12,605.35 12,596.35 12,603.05 0.0K
10:15 12,606.20 12,606.20 12,600.00 12,603.80 0.0K
10:16 12,604.50 12,612.90 12,604.50 12,610.30 0.0K
10:17 12,611.50 12,621.00 12,610.25 12,616.10 0.0K
10:18 12,617.55 12,620.40 12,612.85 12,620.40 0.0K
10:19 12,620.00 12,621.10 12,608.35 12,609.95 0.0K
10:20 12,610.20 12,624.35 12,610.00 12,624.05 0.0K
10:21 12,622.20 12,622.20 12,617.60 12,621.00 0.0K
10:22 12,619.90 12,620.10 12,615.70 12,620.00 0.0K
10:23 12,619.95 12,619.95 12,612.30 12,616.50 0.0K
10:24 12,615.55 12,617.20 12,613.65 12,614.20 0.0K
10:25 12,614.60 12,621.65 12,614.60 12,618.60 0.0K
10:26 12,615.60 12,615.60 12,611.60 12,615.55 0.0K
10:27 12,614.30 12,614.30 12,595.75 12,595.75 0.0K
10:28 12,596.65 12,599.50 12,594.40 12,594.40 0.0K
10:29 12,594.85 12,595.70 12,590.15 12,591.10 0.0K
10:30 12,589.90 12,589.90 12,576.75 12,579.25 0.0K
10:31 12,577.50 12,581.60 12,576.45 12,576.45 0.0K
10:32 12,577.00 12,580.60 12,575.50 12,576.10 0.0K
10:33 12,575.75 12,576.90 12,564.50 12,564.50 0.0K
10:34 12,564.00 12,568.10 12,563.50 12,567.80 0.0K
10:35 12,566.85 12,578.75 12,566.05 12,572.50 0.0K
10:36 12,573.35 12,581.35 12,569.85 12,581.35 0.0K
10:37 12,578.80 12,578.80 12,571.15 12,576.00 0.0K
10:38 12,577.75 12,579.20 12,577.30 12,579.10 0.0K
10:39 12,576.60 12,576.60 12,564.50 12,565.10 0.0K
10:40 12,564.85 12,574.80 12,563.85 12,574.80 0.0K
10:41 12,575.15 12,579.10 12,572.75 12,578.10 0.0K
10:42 12,577.40 12,577.40 12,568.30 12,572.50 0.0K
10:43 12,572.50 12,577.60 12,570.30 12,575.80 0.0K
10:44 12,576.85 12,576.85 12,571.70 12,574.05 0.0K
10:45 12,573.70 12,573.70 12,569.35 12,570.10 0.0K
10:46 12,569.80 12,575.40 12,569.40 12,574.40 0.0K
10:47 12,575.35 12,576.50 12,570.75 12,574.00 0.0K
10:48 12,574.95 12,579.55 12,574.75 12,574.75 0.0K
10:49 12,574.65 12,576.95 12,570.55 12,571.00 0.0K
10:50 12,571.00 12,582.40 12,569.20 12,582.40 0.0K
10:51 12,580.75 12,586.20 12,580.45 12,586.20 0.0K
10:52 12,586.45 12,594.00 12,585.25 12,594.00 0.0K
10:53 12,593.95 12,608.40 12,593.95 12,608.40 0.0K
10:54 12,607.70 12,609.85 12,604.05 12,609.85 0.0K
10:55 12,610.30 12,629.00 12,609.75 12,629.00 0.0K
10:56 12,629.45 12,630.55 12,627.20 12,630.00 0.0K
10:57 12,629.65 12,629.75 12,616.80 12,618.20 0.0K
10:58 12,618.00 12,619.55 12,615.50 12,615.50 0.0K
10:59 12,616.30 12,618.15 12,615.55 12,617.10 0.0K
11:00 12,621.05 12,629.65 12,620.95 12,621.30 0.0K
11:01 12,620.05 12,620.40 12,614.45 12,614.45 0.0K
11:02 12,610.35 12,610.35 12,602.90 12,603.35 0.0K
11:03 12,603.75 12,606.25 12,596.10 12,596.60 0.0K
11:04 12,597.30 12,597.50 12,585.90 12,591.90 0.0K
11:05 12,593.90 12,599.45 12,592.85 12,595.35 0.0K
11:06 12,595.00 12,595.00 12,582.05 12,582.05 0.0K
11:07 12,582.60 12,588.60 12,582.50 12,582.50 0.0K
11:08 12,583.10 12,586.90 12,579.70 12,579.70 0.0K
11:09 12,579.45 12,588.30 12,578.55 12,588.30 0.0K
11:10 12,588.60 12,596.20 12,588.60 12,595.25 0.0K
11:11 12,596.70 12,601.95 12,596.70 12,601.95 0.0K
11:12 12,602.70 12,602.80 12,596.60 12,597.60 0.0K
11:13 12,597.00 12,599.40 12,593.85 12,597.95 0.0K
11:14 12,598.10 12,603.75 12,597.55 12,602.70 0.0K
11:15 12,600.35 12,601.30 12,597.25 12,599.60 0.0K
11:16 12,600.45 12,604.10 12,599.80 12,599.80 0.0K
11:17 12,598.65 12,600.65 12,595.95 12,599.45 0.0K
11:18 12,597.75 12,604.00 12,597.70 12,597.70 0.0K
11:19 12,591.95 12,593.15 12,589.10 12,589.15 0.0K
11:20 12,590.10 12,596.35 12,590.10 12,595.00 0.0K
11:21 12,596.10 12,599.60 12,596.10 12,596.55 0.0K
11:22 12,597.00 12,600.45 12,596.20 12,600.05 0.0K
11:23 12,597.25 12,597.25 12,591.35 12,595.80 0.0K
11:24 12,595.40 12,599.30 12,595.10 12,598.65 0.0K
11:25 12,597.60 12,602.70 12,597.50 12,599.10 0.0K
11:26 12,598.75 12,599.90 12,595.55 12,599.80 0.0K
11:27 12,600.95 12,605.00 12,600.95 12,602.90 0.0K
11:28 12,604.90 12,613.60 12,604.90 12,613.00 0.0K
11:29 12,612.45 12,614.15 12,611.20 12,613.45 0.0K
11:30 12,613.15 12,619.80 12,612.75 12,619.80 0.0K
11:31 12,619.65 12,619.95 12,616.75 12,616.75 0.0K
11:32 12,617.30 12,619.30 12,616.30 12,617.80 0.0K
11:33 12,617.55 12,617.55 12,613.10 12,613.20 0.0K
11:34 12,612.45 12,614.00 12,611.30 12,612.60 0.0K
11:35 12,612.95 12,613.30 12,608.75 12,609.45 0.0K
11:36 12,609.10 12,609.30 12,606.90 12,608.85 0.0K
11:37 12,608.85 12,611.40 12,608.15 12,608.75 0.0K
11:38 12,609.85 12,610.95 12,607.20 12,610.25 0.0K
11:39 12,610.20 12,615.45 12,610.05 12,613.25 0.0K
11:40 12,615.15 12,617.25 12,614.65 12,617.25 0.0K
11:41 12,617.60 12,621.75 12,615.35 12,621.75 0.0K
11:42 12,621.15 12,621.40 12,619.20 12,620.85 0.0K
11:43 12,621.45 12,622.25 12,619.55 12,620.80 0.0K
11:44 12,621.25 12,621.25 12,615.45 12,616.85 0.0K
11:45 12,615.70 12,616.05 12,606.65 12,606.75 0.0K
11:46 12,609.00 12,612.45 12,608.40 12,612.10 0.0K
11:47 12,611.90 12,611.90 12,604.55 12,604.80 0.0K
11:48 12,605.25 12,605.25 12,599.90 12,599.90 0.0K
11:49 12,600.25 12,602.50 12,597.05 12,601.30 0.0K
11:50 12,601.55 12,601.85 12,593.15 12,595.05 0.0K
11:51 12,595.40 12,602.95 12,595.40 12,602.80 0.0K
11:52 12,602.55 12,607.80 12,601.15 12,606.35 0.0K
11:53 12,606.55 12,606.55 12,594.80 12,595.70 0.0K
11:54 12,595.30 12,599.80 12,595.00 12,597.85 0.0K
11:55 12,596.40 12,597.90 12,595.70 12,596.40 0.0K
11:56 12,595.95 12,598.15 12,592.95 12,594.80 0.0K
11:57 12,595.00 12,597.95 12,593.50 12,593.50 0.0K
11:58 12,593.85 12,595.25 12,592.05 12,592.25 0.0K
11:59 12,590.80 12,595.90 12,590.75 12,595.25 0.0K
12:00 12,595.00 12,595.00 12,587.10 12,588.15 0.0K
12:01 12,587.95 12,592.70 12,587.95 12,591.70 0.0K
12:02 12,592.20 12,593.05 12,588.00 12,588.00 0.0K
12:03 12,588.30 12,588.85 12,584.65 12,586.10 0.0K
12:04 12,586.65 12,586.85 12,584.35 12,585.95 0.0K
12:05 12,585.30 12,591.75 12,585.00 12,590.00 0.0K
12:06 12,591.00 12,599.15 12,590.55 12,598.30 0.0K
12:07 12,597.85 12,599.35 12,593.30 12,593.30 0.0K
12:08 12,593.05 12,593.60 12,591.05 12,592.75 0.0K
12:09 12,592.00 12,603.70 12,592.00 12,603.70 0.0K
12:10 12,603.55 12,610.35 12,603.35 12,608.65 0.0K
12:11 12,607.75 12,607.75 12,601.15 12,604.20 0.0K
12:12 12,604.45 12,608.50 12,600.75 12,602.85 0.0K
12:13 12,602.75 12,604.10 12,600.70 12,600.70 0.0K
12:14 12,600.65 12,600.65 12,596.85 12,597.20 0.0K
12:15 12,597.70 12,602.10 12,594.55 12,601.35 0.0K
12:16 12,601.80 12,602.80 12,599.05 12,602.80 0.0K
12:17 12,602.95 12,602.95 12,596.40 12,598.30 0.0K
12:18 12,597.65 12,598.10 12,590.65 12,591.15 0.0K
12:19 12,592.40 12,595.65 12,592.40 12,593.25 0.0K
12:20 12,593.60 12,598.25 12,589.25 12,598.25 0.0K
12:21 12,597.90 12,603.10 12,597.00 12,600.00 0.0K
12:22 12,599.60 12,602.15 12,597.95 12,602.00 0.0K
12:23 12,601.15 12,606.45 12,601.15 12,603.70 0.0K
12:24 12,601.55 12,602.50 12,599.30 12,600.60 0.0K
12:25 12,599.50 12,607.40 12,599.50 12,604.70 0.0K
12:26 12,605.85 12,609.25 12,604.20 12,604.85 0.0K
12:27 12,604.10 12,610.85 12,604.10 12,607.65 0.0K
12:28 12,608.00 12,611.70 12,605.75 12,611.70 0.0K
12:29 12,611.40 12,614.20 12,610.70 12,611.65 0.0K
12:30 12,612.10 12,615.25 12,611.25 12,615.00 0.0K
12:31 12,614.70 12,620.20 12,614.70 12,618.20 0.0K
12:32 12,618.80 12,618.80 12,614.45 12,614.80 0.0K
12:33 12,613.90 12,614.65 12,611.50 12,612.10 0.0K
12:34 12,612.25 12,612.25 12,605.05 12,605.05 0.0K
12:35 12,607.15 12,611.45 12,606.35 12,607.05 0.0K
12:36 12,607.20 12,608.10 12,605.00 12,605.20 0.0K
12:37 12,604.85 12,606.05 12,602.55 12,605.85 0.0K
12:38 12,607.45 12,611.25 12,602.55 12,611.25 0.0K
12:39 12,611.75 12,612.90 12,610.70 12,611.60 0.0K
12:40 12,612.20 12,615.60 12,610.70 12,615.60 0.0K
12:41 12,615.60 12,619.40 12,615.60 12,618.95 0.0K
12:42 12,618.05 12,624.75 12,618.05 12,623.30 0.0K
12:43 12,624.10 12,626.65 12,621.60 12,626.20 0.0K
12:44 12,627.70 12,629.85 12,626.15 12,628.75 0.0K
12:45 12,629.65 12,638.45 12,629.65 12,635.00 0.0K
12:46 12,635.10 12,635.10 12,630.85 12,630.85 0.0K
12:47 12,630.95 12,630.95 12,628.05 12,629.45 0.0K
12:48 12,629.30 12,629.30 12,623.55 12,624.30 0.0K
12:49 12,624.20 12,624.20 12,621.85 12,623.30 0.0K
12:50 12,622.85 12,630.65 12,622.85 12,627.45 0.0K
12:51 12,628.85 12,631.10 12,627.55 12,628.70 0.0K
12:52 12,629.55 12,631.50 12,629.00 12,629.85 0.0K
12:53 12,630.20 12,630.20 12,624.65 12,625.65 0.0K
12:54 12,626.25 12,626.65 12,619.60 12,619.90 0.0K
12:55 12,619.55 12,619.90 12,615.55 12,617.05 0.0K
12:56 12,617.05 12,621.15 12,617.05 12,619.35 0.0K
12:57 12,618.85 12,620.95 12,618.30 12,620.95 0.0K
12:58 12,620.35 12,620.35 12,613.65 12,614.65 0.0K
12:59 12,614.40 12,614.45 12,608.30 12,609.70 0.0K
13:00 12,610.25 12,615.55 12,610.25 12,614.30 0.0K
13:01 12,614.10 12,614.20 12,611.25 12,613.90 0.0K
13:02 12,613.25 12,614.25 12,606.15 12,606.15 0.0K
13:03 12,606.00 12,606.90 12,604.45 12,605.05 0.0K
13:04 12,604.90 12,605.05 12,603.05 12,603.05 0.0K
13:05 12,602.70 12,604.40 12,601.00 12,603.90 0.0K
13:06 12,603.50 12,605.95 12,603.20 12,604.10 0.0K
13:07 12,604.80 12,608.45 12,604.80 12,608.45 0.0K
13:08 12,608.30 12,608.50 12,605.20 12,605.45 0.0K
13:09 12,606.05 12,608.40 12,605.45 12,607.40 0.0K
13:10 12,606.90 12,607.10 12,603.05 12,607.10 0.0K
13:11 12,607.75 12,612.30 12,607.35 12,612.20 0.0K
13:12 12,612.35 12,612.35 12,607.60 12,609.30 0.0K
13:13 12,609.55 12,617.25 12,609.45 12,617.25 0.0K
13:14 12,617.70 12,617.80 12,614.45 12,614.60 0.0K
13:15 12,614.70 12,615.45 12,607.80 12,607.80 0.0K
13:16 12,606.25 12,606.75 12,600.60 12,600.60 0.0K
13:17 12,600.80 12,600.80 12,597.10 12,597.25 0.0K
13:18 12,596.00 12,596.00 12,593.70 12,594.45 0.0K
13:19 12,594.60 12,599.95 12,594.55 12,595.00 0.0K
13:20 12,594.25 12,594.80 12,588.40 12,589.55 0.0K
13:21 12,590.30 12,594.45 12,590.30 12,591.20 0.0K
13:22 12,590.40 12,591.50 12,589.45 12,589.70 0.0K
13:23 12,589.35 12,591.30 12,588.15 12,591.30 0.0K
13:24 12,592.30 12,595.10 12,591.95 12,595.10 0.0K
13:25 12,594.60 12,603.80 12,594.60 12,599.65 0.0K
13:26 12,598.60 12,598.60 12,594.80 12,595.65 0.0K
13:27 12,595.80 12,595.90 12,591.90 12,592.60 0.0K
13:28 12,592.25 12,592.30 12,587.00 12,587.00 0.0K
13:29 12,587.20 12,588.45 12,585.75 12,586.20 0.0K
13:30 12,586.60 12,591.50 12,584.30 12,590.70 0.0K
13:31 12,591.10 12,591.10 12,587.20 12,588.05 0.0K
13:32 12,587.80 12,591.30 12,587.45 12,590.40 0.0K
13:33 12,590.25 12,590.75 12,587.50 12,589.45 0.0K
13:34 12,589.35 12,591.40 12,587.65 12,591.40 0.0K
13:35 12,591.55 12,597.05 12,591.55 12,597.05 0.0K
13:36 12,597.05 12,599.50 12,596.40 12,596.40 0.0K
13:37 12,595.70 12,596.85 12,594.60 12,595.80 0.0K
13:38 12,596.35 12,597.50 12,594.80 12,595.65 0.0K
13:39 12,594.95 12,596.30 12,593.75 12,596.30 0.0K
13:40 12,596.55 12,597.60 12,592.65 12,595.60 0.0K
13:41 12,595.70 12,596.50 12,590.15 12,593.05 0.0K
13:42 12,593.45 12,594.85 12,589.30 12,589.40 0.0K
13:43 12,589.25 12,592.65 12,585.90 12,592.65 0.0K
13:44 12,592.15 12,593.90 12,589.80 12,590.95 0.0K
13:45 12,588.35 12,589.10 12,584.70 12,585.05 0.0K
13:46 12,588.45 12,589.80 12,586.80 12,589.30 0.0K
13:47 12,590.40 12,600.95 12,590.40 12,599.80 0.0K
13:48 12,599.80 12,606.70 12,597.55 12,606.30 0.0K
13:49 12,606.40 12,608.05 12,603.90 12,604.75 0.0K
13:50 12,604.45 12,608.90 12,602.30 12,608.90 0.0K
13:51 12,609.30 12,609.40 12,606.80 12,606.90 0.0K
13:52 12,606.60 12,610.10 12,606.10 12,610.10 0.0K
13:53 12,611.35 12,612.00 12,609.70 12,611.95 0.0K
13:54 12,612.85 12,613.00 12,609.40 12,611.65 0.0K
13:55 12,611.50 12,613.75 12,611.50 12,612.25 0.0K
13:56 12,610.80 12,611.65 12,609.45 12,611.45 0.0K
13:57 12,611.50 12,612.65 12,606.45 12,606.45 0.0K
13:58 12,606.10 12,607.80 12,605.45 12,607.80 0.0K
13:59 12,607.75 12,609.20 12,607.50 12,608.30 0.0K
14:00 12,607.80 12,608.80 12,604.60 12,605.85 0.0K
14:01 12,605.75 12,605.75 12,599.25 12,599.25 0.0K
14:02 12,599.20 12,600.55 12,598.30 12,600.00 0.0K
14:03 12,599.90 12,600.15 12,598.05 12,598.20 0.0K
14:04 12,598.00 12,605.75 12,595.90 12,605.75 0.0K
14:05 12,606.10 12,607.65 12,602.60 12,602.60 0.0K
14:06 12,601.95 12,602.70 12,599.15 12,600.55 0.0K
14:07 12,600.55 12,601.10 12,597.05 12,597.05 0.0K
14:08 12,598.20 12,598.85 12,595.20 12,597.30 0.0K
14:09 12,597.80 12,599.40 12,596.35 12,597.35 0.0K
14:10 12,597.60 12,599.30 12,596.55 12,599.30 0.0K
14:11 12,599.25 12,605.50 12,599.25 12,605.00 0.0K
14:12 12,604.95 12,605.90 12,602.45 12,605.90 0.0K
14:13 12,606.45 12,607.35 12,605.25 12,605.30 0.0K
14:14 12,607.55 12,611.00 12,607.15 12,610.85 0.0K
14:15 12,611.35 12,612.50 12,607.20 12,607.80 0.0K
14:16 12,607.65 12,610.65 12,606.15 12,606.95 0.0K
14:17 12,607.50 12,610.75 12,605.95 12,610.25 0.0K
14:18 12,609.90 12,613.20 12,609.50 12,612.90 0.0K
14:19 12,612.35 12,612.35 12,609.80 12,611.95 0.0K
14:20 12,611.55 12,613.15 12,610.30 12,610.30 0.0K
14:21 12,608.55 12,608.55 12,605.65 12,605.65 0.0K
14:22 12,605.45 12,607.00 12,602.35 12,603.95 0.0K
14:23 12,604.95 12,608.95 12,604.85 12,606.55 0.0K
14:24 12,606.60 12,607.35 12,602.75 12,603.75 0.0K
14:25 12,603.65 12,606.35 12,603.65 12,604.60 0.0K
14:26 12,604.55 12,607.05 12,603.50 12,607.05 0.0K
14:27 12,607.45 12,607.45 12,602.95 12,604.60 0.0K
14:28 12,604.45 12,611.20 12,603.40 12,610.45 0.0K
14:29 12,610.05 12,612.35 12,608.65 12,608.65 0.0K
14:30 12,608.65 12,609.45 12,605.25 12,605.75 0.0K
14:31 12,605.85 12,608.85 12,605.80 12,608.85 0.0K
14:32 12,609.10 12,610.40 12,606.95 12,608.40 0.0K
14:33 12,608.85 12,608.85 12,602.90 12,603.20 0.0K
14:34 12,603.50 12,603.75 12,601.25 12,603.75 0.0K
14:35 12,604.15 12,604.15 12,595.65 12,595.75 0.0K
14:36 12,595.85 12,599.65 12,594.85 12,596.70 0.0K
14:37 12,597.90 12,598.45 12,592.50 12,593.05 0.0K
14:38 12,593.65 12,597.95 12,593.65 12,597.80 0.0K
14:39 12,598.40 12,600.30 12,593.35 12,593.35 0.0K
14:40 12,594.40 12,596.50 12,594.35 12,594.65 0.0K
14:41 12,596.60 12,598.45 12,596.60 12,596.70 0.0K
14:42 12,596.65 12,597.30 12,594.15 12,594.95 0.0K
14:43 12,595.30 12,598.55 12,595.00 12,597.50 0.0K
14:44 12,597.90 12,597.90 12,594.05 12,597.25 0.0K
14:45 12,597.25 12,599.65 12,596.60 12,597.20 0.0K
14:46 12,597.40 12,600.45 12,596.75 12,599.75 0.0K
14:47 12,599.90 12,599.90 12,596.80 12,597.05 0.0K
14:48 12,596.75 12,603.60 12,596.75 12,603.60 0.0K
14:49 12,602.90 12,605.85 12,600.85 12,602.65 0.0K
14:50 12,603.40 12,608.45 12,603.40 12,607.05 0.0K
14:51 12,607.45 12,607.60 12,604.80 12,605.25 0.0K
14:52 12,604.20 12,606.40 12,603.65 12,604.65 0.0K
14:53 12,604.60 12,607.55 12,604.20 12,606.55 0.0K
14:54 12,607.35 12,610.30 12,607.25 12,608.80 0.0K
14:55 12,607.65 12,609.40 12,606.45 12,607.50 0.0K
14:56 12,607.25 12,608.40 12,602.10 12,602.10 0.0K
14:57 12,603.30 12,604.40 12,602.00 12,603.80 0.0K
14:58 12,603.00 12,610.35 12,603.00 12,610.10 0.0K
14:59 12,610.15 12,617.10 12,610.15 12,615.70 0.0K
15:00 12,617.45 12,624.75 12,608.70 12,608.70 0.0K
15:01 12,607.00 12,607.00 12,600.30 12,601.00 0.0K
15:02 12,600.90 12,602.15 12,597.30 12,597.35 0.0K
15:03 12,597.85 12,599.35 12,595.65 12,595.95 0.0K
15:04 12,597.25 12,598.55 12,596.95 12,597.20 0.0K
15:05 12,597.80 12,604.55 12,597.80 12,601.40 0.0K
15:06 12,601.95 12,602.20 12,599.15 12,600.50 0.0K
15:07 12,599.90 12,600.95 12,596.05 12,596.05 0.0K
15:08 12,595.00 12,598.10 12,595.00 12,597.40 0.0K
15:09 12,598.05 12,603.40 12,598.05 12,602.80 0.0K
15:10 12,604.30 12,605.25 12,602.15 12,603.25 0.0K
15:11 12,603.05 12,605.30 12,602.40 12,602.75 0.0K
15:12 12,602.90 12,603.25 12,601.20 12,601.20 0.0K
15:13 12,601.70 12,603.70 12,601.70 12,603.35 0.0K
15:14 12,602.80 12,603.05 12,596.60 12,596.75 0.0K
15:15 12,596.90 12,598.85 12,594.45 12,598.40 0.0K
15:16 12,597.60 12,598.25 12,593.85 12,594.10 0.0K
15:17 12,594.60 12,594.60 12,592.90 12,594.20 0.0K
15:18 12,594.75 12,594.75 12,588.45 12,588.55 0.0K
15:19 12,588.85 12,592.25 12,588.85 12,592.25 0.0K
15:20 12,591.40 12,593.10 12,588.75 12,590.95 0.0K
15:21 12,592.00 12,594.65 12,591.25 12,593.25 0.0K
15:22 12,592.95 12,592.95 12,587.20 12,587.20 0.0K
15:23 12,586.95 12,588.45 12,583.80 12,585.35 0.0K
15:24 12,585.60 12,588.25 12,582.15 12,588.20 0.0K
15:25 12,589.80 12,589.80 12,585.90 12,586.95 0.0K
15:26 12,587.60 12,590.25 12,587.50 12,590.25 0.0K
15:27 12,591.10 12,594.20 12,587.60 12,594.20 0.0K
15:28 12,589.65 12,590.15 12,586.90 12,587.35 0.0K
15:29 12,587.90 12,592.55 12,585.25 12,588.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음