Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
13,014.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,664.25 12,664.25 12,577.25 12,577.25 0.0K
09:16 12,579.15 12,589.05 12,564.10 12,564.10 0.0K
09:17 12,557.50 12,560.20 12,545.45 12,559.25 0.0K
09:18 12,560.15 12,571.30 12,556.75 12,568.30 0.0K
09:19 12,566.55 12,566.55 12,548.30 12,556.30 0.0K
09:20 12,553.35 12,553.35 12,540.55 12,542.25 0.0K
09:21 12,543.10 12,572.30 12,542.85 12,559.55 0.0K
09:22 12,561.10 12,565.85 12,553.35 12,553.80 0.0K
09:23 12,555.55 12,563.10 12,554.40 12,556.10 0.0K
09:24 12,555.30 12,561.95 12,549.70 12,556.90 0.0K
09:25 12,557.45 12,596.45 12,557.45 12,596.00 0.0K
09:26 12,600.15 12,614.35 12,600.15 12,609.50 0.0K
09:27 12,609.00 12,614.85 12,598.75 12,602.05 0.0K
09:28 12,601.00 12,608.10 12,600.60 12,608.10 0.0K
09:29 12,608.55 12,615.85 12,600.30 12,612.80 0.0K
09:30 12,612.00 12,612.00 12,600.30 12,609.00 0.0K
09:31 12,608.05 12,625.45 12,608.05 12,625.45 0.0K
09:32 12,624.00 12,628.40 12,624.00 12,625.90 0.0K
09:33 12,627.50 12,627.95 12,620.05 12,625.75 0.0K
09:34 12,625.50 12,630.05 12,624.90 12,628.75 0.0K
09:35 12,631.00 12,633.10 12,615.90 12,615.90 0.0K
09:36 12,612.95 12,612.95 12,597.85 12,600.65 0.0K
09:37 12,599.95 12,603.10 12,589.10 12,596.30 0.0K
09:38 12,596.00 12,598.70 12,591.65 12,593.80 0.0K
09:39 12,595.25 12,598.05 12,587.15 12,587.60 0.0K
09:40 12,589.50 12,592.25 12,587.85 12,591.00 0.0K
09:41 12,590.25 12,607.25 12,590.25 12,600.95 0.0K
09:42 12,602.15 12,614.25 12,602.15 12,610.20 0.0K
09:43 12,612.20 12,618.25 12,612.20 12,617.90 0.0K
09:44 12,619.75 12,623.00 12,616.00 12,623.00 0.0K
09:45 12,624.25 12,654.40 12,623.65 12,654.40 0.0K
09:46 12,657.25 12,661.40 12,651.85 12,655.55 0.0K
09:47 12,655.70 12,661.30 12,653.45 12,655.45 0.0K
09:48 12,656.25 12,656.65 12,652.85 12,654.45 0.0K
09:49 12,651.40 12,651.40 12,646.50 12,646.50 0.0K
09:50 12,646.70 12,649.90 12,641.15 12,642.05 0.0K
09:51 12,641.80 12,641.80 12,628.85 12,629.45 0.0K
09:52 12,629.10 12,638.25 12,627.50 12,627.50 0.0K
09:53 12,627.65 12,627.65 12,599.25 12,611.05 0.0K
09:54 12,612.10 12,623.50 12,612.10 12,619.90 0.0K
09:55 12,617.95 12,618.65 12,611.05 12,613.70 0.0K
09:56 12,613.70 12,628.30 12,613.70 12,627.45 0.0K
09:57 12,628.95 12,629.30 12,621.55 12,622.10 0.0K
09:58 12,622.60 12,626.55 12,621.15 12,625.95 0.0K
09:59 12,623.15 12,634.60 12,622.75 12,634.30 0.0K
10:00 12,636.20 12,640.10 12,630.15 12,630.15 0.0K
10:01 12,627.95 12,636.45 12,627.95 12,630.75 0.0K
10:02 12,630.30 12,630.30 12,621.50 12,625.35 0.0K
10:03 12,625.45 12,625.45 12,612.70 12,615.60 0.0K
10:04 12,615.80 12,617.55 12,613.25 12,616.85 0.0K
10:05 12,615.65 12,617.00 12,613.35 12,613.80 0.0K
10:06 12,614.35 12,616.15 12,612.20 12,615.75 0.0K
10:07 12,616.75 12,620.00 12,610.50 12,612.10 0.0K
10:08 12,612.00 12,612.00 12,605.50 12,606.00 0.0K
10:09 12,605.10 12,605.25 12,600.05 12,605.05 0.0K
10:10 12,604.95 12,607.55 12,596.00 12,596.00 0.0K
10:11 12,596.65 12,596.65 12,584.95 12,586.45 0.0K
10:12 12,586.65 12,595.65 12,586.65 12,595.60 0.0K
10:13 12,596.20 12,609.15 12,594.65 12,608.45 0.0K
10:14 12,609.15 12,609.90 12,599.15 12,603.10 0.0K
10:15 12,603.70 12,604.40 12,591.25 12,594.85 0.0K
10:16 12,594.70 12,596.05 12,584.25 12,596.05 0.0K
10:17 12,596.55 12,599.50 12,593.90 12,595.75 0.0K
10:18 12,594.95 12,603.25 12,594.95 12,602.80 0.0K
10:19 12,603.45 12,608.00 12,602.30 12,602.50 0.0K
10:20 12,601.15 12,608.85 12,601.15 12,607.25 0.0K
10:21 12,607.95 12,614.15 12,607.95 12,612.15 0.0K
10:22 12,611.95 12,614.85 12,611.95 12,614.65 0.0K
10:23 12,615.00 12,619.70 12,613.15 12,618.65 0.0K
10:24 12,618.90 12,624.70 12,618.50 12,623.70 0.0K
10:25 12,624.35 12,630.10 12,618.15 12,618.15 0.0K
10:26 12,617.20 12,617.20 12,609.40 12,609.50 0.0K
10:27 12,609.45 12,609.70 12,601.75 12,602.90 0.0K
10:28 12,604.55 12,608.90 12,603.05 12,605.75 0.0K
10:29 12,605.05 12,608.80 12,604.15 12,608.50 0.0K
10:30 12,609.05 12,610.25 12,607.35 12,608.00 0.0K
10:31 12,607.45 12,610.35 12,605.75 12,605.75 0.0K
10:32 12,605.40 12,608.75 12,602.30 12,605.40 0.0K
10:33 12,604.40 12,605.70 12,598.55 12,605.70 0.0K
10:34 12,605.55 12,609.15 12,596.75 12,597.10 0.0K
10:35 12,596.80 12,598.80 12,593.50 12,593.50 0.0K
10:36 12,593.30 12,593.30 12,585.85 12,591.90 0.0K
10:37 12,592.65 12,594.95 12,590.10 12,590.10 0.0K
10:38 12,590.75 12,590.75 12,583.20 12,583.55 0.0K
10:39 12,583.80 12,585.25 12,578.90 12,583.45 0.0K
10:40 12,583.50 12,588.40 12,582.55 12,588.40 0.0K
10:41 12,589.05 12,590.05 12,586.80 12,588.35 0.0K
10:42 12,589.15 12,589.65 12,582.95 12,582.95 0.0K
10:43 12,583.90 12,583.90 12,579.70 12,583.10 0.0K
10:44 12,584.00 12,584.50 12,573.05 12,574.65 0.0K
10:45 12,573.00 12,573.00 12,566.10 12,566.10 0.0K
10:46 12,565.10 12,567.50 12,560.10 12,567.30 0.0K
10:47 12,566.75 12,569.35 12,562.65 12,569.35 0.0K
10:48 12,569.60 12,575.75 12,569.15 12,575.75 0.0K
10:49 12,575.95 12,577.30 12,568.90 12,569.65 0.0K
10:50 12,569.30 12,572.95 12,568.25 12,571.40 0.0K
10:51 12,571.90 12,573.00 12,567.20 12,567.20 0.0K
10:52 12,567.90 12,568.80 12,563.85 12,566.00 0.0K
10:53 12,565.30 12,574.50 12,565.30 12,574.30 0.0K
10:54 12,574.60 12,576.40 12,568.65 12,569.05 0.0K
10:55 12,569.05 12,571.80 12,566.30 12,571.80 0.0K
10:56 12,573.15 12,573.40 12,567.70 12,569.05 0.0K
10:57 12,569.20 12,569.20 12,563.05 12,567.25 0.0K
10:58 12,569.10 12,572.55 12,568.45 12,571.85 0.0K
10:59 12,571.55 12,571.55 12,565.75 12,569.25 0.0K
11:00 12,569.00 12,569.65 12,560.45 12,561.00 0.0K
11:01 12,560.25 12,560.25 12,551.00 12,553.80 0.0K
11:02 12,555.00 12,555.00 12,547.60 12,547.85 0.0K
11:03 12,546.90 12,550.85 12,545.95 12,550.85 0.0K
11:04 12,550.75 12,550.75 12,542.25 12,542.25 0.0K
11:05 12,539.85 12,545.70 12,539.25 12,542.30 0.0K
11:06 12,542.80 12,548.40 12,541.90 12,544.25 0.0K
11:07 12,545.50 12,553.25 12,542.50 12,553.25 0.0K
11:08 12,552.85 12,555.30 12,550.05 12,554.00 0.0K
11:09 12,555.05 12,555.05 12,550.00 12,550.85 0.0K
11:10 12,550.60 12,557.05 12,550.40 12,557.05 0.0K
11:11 12,558.30 12,559.70 12,557.50 12,559.70 0.0K
11:12 12,559.75 12,564.05 12,559.70 12,559.90 0.0K
11:13 12,559.00 12,559.75 12,555.95 12,556.70 0.0K
11:14 12,556.25 12,558.50 12,556.05 12,558.30 0.0K
11:15 12,559.00 12,564.70 12,559.00 12,561.10 0.0K
11:16 12,560.30 12,562.85 12,556.20 12,556.85 0.0K
11:17 12,557.15 12,557.15 12,542.85 12,543.90 0.0K
11:18 12,543.65 12,544.05 12,536.25 12,537.65 0.0K
11:19 12,537.65 12,541.95 12,537.55 12,540.65 0.0K
11:20 12,541.10 12,541.85 12,529.60 12,529.70 0.0K
11:21 12,530.40 12,537.70 12,530.40 12,536.00 0.0K
11:22 12,536.05 12,536.05 12,527.10 12,527.10 0.0K
11:23 12,525.70 12,525.70 12,518.55 12,524.00 0.0K
11:24 12,525.10 12,525.10 12,521.95 12,521.95 0.0K
11:25 12,521.70 12,524.50 12,520.15 12,520.15 0.0K
11:26 12,519.50 12,523.45 12,514.55 12,523.35 0.0K
11:27 12,524.15 12,526.55 12,524.15 12,524.25 0.0K
11:28 12,524.00 12,530.20 12,523.85 12,528.85 0.0K
11:29 12,529.10 12,529.30 12,525.90 12,528.80 0.0K
11:30 12,528.30 12,532.65 12,528.30 12,532.65 0.0K
11:31 12,533.25 12,533.25 12,522.40 12,522.70 0.0K
11:32 12,521.75 12,525.85 12,520.60 12,524.75 0.0K
11:33 12,525.95 12,526.80 12,519.80 12,525.05 0.0K
11:34 12,525.05 12,529.40 12,522.60 12,529.40 0.0K
11:35 12,529.15 12,530.45 12,526.75 12,527.45 0.0K
11:36 12,527.30 12,528.70 12,526.40 12,526.55 0.0K
11:37 12,527.70 12,528.80 12,524.10 12,524.10 0.0K
11:38 12,525.35 12,526.45 12,521.40 12,526.45 0.0K
11:39 12,526.20 12,529.15 12,526.20 12,529.15 0.0K
11:40 12,527.70 12,529.60 12,524.00 12,529.60 0.0K
11:41 12,529.10 12,531.00 12,524.70 12,530.80 0.0K
11:42 12,531.00 12,531.00 12,526.25 12,527.55 0.0K
11:43 12,526.90 12,527.95 12,525.35 12,525.35 0.0K
11:44 12,525.25 12,529.60 12,525.25 12,526.75 0.0K
11:45 12,526.95 12,526.95 12,522.90 12,524.70 0.0K
11:46 12,524.45 12,533.25 12,524.45 12,533.25 0.0K
11:47 12,532.60 12,532.80 12,526.25 12,527.80 0.0K
11:48 12,527.10 12,528.75 12,521.15 12,521.45 0.0K
11:49 12,521.40 12,525.70 12,520.15 12,521.05 0.0K
11:50 12,521.80 12,525.10 12,520.35 12,523.55 0.0K
11:51 12,523.65 12,526.95 12,520.90 12,520.90 0.0K
11:52 12,521.35 12,522.50 12,517.10 12,517.10 0.0K
11:53 12,516.35 12,517.90 12,513.70 12,515.20 0.0K
11:54 12,514.50 12,514.50 12,510.05 12,512.05 0.0K
11:55 12,512.40 12,513.90 12,503.85 12,503.85 0.0K
11:56 12,504.60 12,504.65 12,500.45 12,501.20 0.0K
11:57 12,499.90 12,502.45 12,498.40 12,498.40 0.0K
11:58 12,497.65 12,505.85 12,497.65 12,505.85 0.0K
11:59 12,505.65 12,506.25 12,499.95 12,500.50 0.0K
12:00 12,500.00 12,501.35 12,496.25 12,497.60 0.0K
12:01 12,497.70 12,497.75 12,492.40 12,492.40 0.0K
12:02 12,492.25 12,497.65 12,490.15 12,495.35 0.0K
12:03 12,496.15 12,496.35 12,493.10 12,493.70 0.0K
12:04 12,494.90 12,496.50 12,493.00 12,493.90 0.0K
12:05 12,494.30 12,502.25 12,493.80 12,497.95 0.0K
12:06 12,499.05 12,499.65 12,494.70 12,494.95 0.0K
12:07 12,494.70 12,494.70 12,491.15 12,492.55 0.0K
12:08 12,492.30 12,497.00 12,491.15 12,497.00 0.0K
12:09 12,498.00 12,498.00 12,492.40 12,496.75 0.0K
12:10 12,497.20 12,500.45 12,497.15 12,499.15 0.0K
12:11 12,498.35 12,498.85 12,494.25 12,496.85 0.0K
12:12 12,496.45 12,508.45 12,496.35 12,508.45 0.0K
12:13 12,509.15 12,509.15 12,505.35 12,507.05 0.0K
12:14 12,505.70 12,509.50 12,504.35 12,505.50 0.0K
12:15 12,505.65 12,510.70 12,505.65 12,510.00 0.0K
12:16 12,511.55 12,514.60 12,511.55 12,513.80 0.0K
12:17 12,514.00 12,516.95 12,513.25 12,514.45 0.0K
12:18 12,514.15 12,523.90 12,513.40 12,523.85 0.0K
12:19 12,524.15 12,529.60 12,523.95 12,523.95 0.0K
12:20 12,525.65 12,527.05 12,517.65 12,517.95 0.0K
12:21 12,518.15 12,519.30 12,515.15 12,515.15 0.0K
12:22 12,514.50 12,514.50 12,508.15 12,509.40 0.0K
12:23 12,509.05 12,509.60 12,506.40 12,507.35 0.0K
12:24 12,507.40 12,512.40 12,507.40 12,508.10 0.0K
12:25 12,507.50 12,510.65 12,506.55 12,510.65 0.0K
12:26 12,510.30 12,518.10 12,510.30 12,517.40 0.0K
12:27 12,516.45 12,522.30 12,515.70 12,522.30 0.0K
12:28 12,522.65 12,522.65 12,513.15 12,513.85 0.0K
12:29 12,512.80 12,515.20 12,509.65 12,513.90 0.0K
12:30 12,514.95 12,518.10 12,513.15 12,515.45 0.0K
12:31 12,515.00 12,522.20 12,515.00 12,520.05 0.0K
12:32 12,519.40 12,525.70 12,519.20 12,523.00 0.0K
12:33 12,524.45 12,527.30 12,521.90 12,522.65 0.0K
12:34 12,522.50 12,531.20 12,522.50 12,531.20 0.0K
12:35 12,531.05 12,531.05 12,526.00 12,526.10 0.0K
12:36 12,527.40 12,527.40 12,521.50 12,521.50 0.0K
12:37 12,521.50 12,524.75 12,519.85 12,524.70 0.0K
12:38 12,525.65 12,528.20 12,523.05 12,523.05 0.0K
12:39 12,523.90 12,526.45 12,521.95 12,524.30 0.0K
12:40 12,524.45 12,525.15 12,523.80 12,525.10 0.0K
12:41 12,526.00 12,529.30 12,525.65 12,526.05 0.0K
12:42 12,525.15 12,529.25 12,525.15 12,527.30 0.0K
12:43 12,527.25 12,527.25 12,523.50 12,524.75 0.0K
12:44 12,526.05 12,528.10 12,525.60 12,528.05 0.0K
12:45 12,528.80 12,534.00 12,526.70 12,526.70 0.0K
12:46 12,527.50 12,531.80 12,527.50 12,528.35 0.0K
12:47 12,528.05 12,531.90 12,527.90 12,531.75 0.0K
12:48 12,533.10 12,533.10 12,526.35 12,529.40 0.0K
12:49 12,529.80 12,536.35 12,529.50 12,536.35 0.0K
12:50 12,537.00 12,537.60 12,531.20 12,531.20 0.0K
12:51 12,530.60 12,531.40 12,528.20 12,531.40 0.0K
12:52 12,530.80 12,535.90 12,529.25 12,532.30 0.0K
12:53 12,532.75 12,532.75 12,529.05 12,531.85 0.0K
12:54 12,532.25 12,532.40 12,529.65 12,531.40 0.0K
12:55 12,533.65 12,535.10 12,533.00 12,533.95 0.0K
12:56 12,534.20 12,537.20 12,532.70 12,536.80 0.0K
12:57 12,536.45 12,539.55 12,535.40 12,537.15 0.0K
12:58 12,537.90 12,540.35 12,537.45 12,540.10 0.0K
12:59 12,540.45 12,547.30 12,538.80 12,547.30 0.0K
13:00 12,547.40 12,552.15 12,547.40 12,547.70 0.0K
13:01 12,547.75 12,548.35 12,545.45 12,545.45 0.0K
13:02 12,545.15 12,546.45 12,544.05 12,544.95 0.0K
13:03 12,544.60 12,549.70 12,544.60 12,549.55 0.0K
13:04 12,549.15 12,553.50 12,549.15 12,553.05 0.0K
13:05 12,553.65 12,553.65 12,551.50 12,552.60 0.0K
13:06 12,553.25 12,553.25 12,548.60 12,550.60 0.0K
13:07 12,551.10 12,555.35 12,551.10 12,555.35 0.0K
13:08 12,555.00 12,560.40 12,553.70 12,553.70 0.0K
13:09 12,552.10 12,554.45 12,551.55 12,554.45 0.0K
13:10 12,554.95 12,566.60 12,554.95 12,566.60 0.0K
13:11 12,567.40 12,567.55 12,562.40 12,567.55 0.0K
13:12 12,568.20 12,574.10 12,568.20 12,574.10 0.0K
13:13 12,573.55 12,579.80 12,573.45 12,574.70 0.0K
13:14 12,575.10 12,575.10 12,570.65 12,570.65 0.0K
13:15 12,571.75 12,574.05 12,567.25 12,567.25 0.0K
13:16 12,565.45 12,565.45 12,555.00 12,555.00 0.0K
13:17 12,556.05 12,559.70 12,556.05 12,559.70 0.0K
13:18 12,560.55 12,563.60 12,558.95 12,558.95 0.0K
13:19 12,559.30 12,561.80 12,558.25 12,561.80 0.0K
13:20 12,562.65 12,570.30 12,561.50 12,570.00 0.0K
13:21 12,571.55 12,574.05 12,569.30 12,574.05 0.0K
13:22 12,574.40 12,576.95 12,573.75 12,576.95 0.0K
13:23 12,578.35 12,578.35 12,571.45 12,571.70 0.0K
13:24 12,570.00 12,572.00 12,569.10 12,572.00 0.0K
13:25 12,572.70 12,584.15 12,572.70 12,584.15 0.0K
13:26 12,583.50 12,583.50 12,576.45 12,577.00 0.0K
13:27 12,576.35 12,576.35 12,574.00 12,575.65 0.0K
13:28 12,575.85 12,578.75 12,575.70 12,577.20 0.0K
13:29 12,578.45 12,578.45 12,573.55 12,576.25 0.0K
13:30 12,577.65 12,585.40 12,577.40 12,584.60 0.0K
13:31 12,584.40 12,584.40 12,578.75 12,579.50 0.0K
13:32 12,580.10 12,583.35 12,580.10 12,581.85 0.0K
13:33 12,583.35 12,583.35 12,576.10 12,576.85 0.0K
13:34 12,575.55 12,575.55 12,570.70 12,571.15 0.0K
13:35 12,570.75 12,572.65 12,567.80 12,570.40 0.0K
13:36 12,569.25 12,569.80 12,564.95 12,565.60 0.0K
13:37 12,565.00 12,565.70 12,559.00 12,562.10 0.0K
13:38 12,562.85 12,566.95 12,562.75 12,565.85 0.0K
13:39 12,565.90 12,568.00 12,565.40 12,567.40 0.0K
13:40 12,567.50 12,567.50 12,558.60 12,558.60 0.0K
13:41 12,558.55 12,558.55 12,549.00 12,549.75 0.0K
13:42 12,548.80 12,549.05 12,545.65 12,547.65 0.0K
13:43 12,546.10 12,548.00 12,545.30 12,547.75 0.0K
13:44 12,549.90 12,560.55 12,549.90 12,558.00 0.0K
13:45 12,558.00 12,563.00 12,558.00 12,560.75 0.0K
13:46 12,561.25 12,565.65 12,560.65 12,565.65 0.0K
13:47 12,565.50 12,566.50 12,562.45 12,565.25 0.0K
13:48 12,563.45 12,563.45 12,554.40 12,556.00 0.0K
13:49 12,556.30 12,559.55 12,556.30 12,558.30 0.0K
13:50 12,557.00 12,557.95 12,552.30 12,557.95 0.0K
13:51 12,555.75 12,561.00 12,555.25 12,560.70 0.0K
13:52 12,561.30 12,565.40 12,561.30 12,565.00 0.0K
13:53 12,563.85 12,565.10 12,558.50 12,559.00 0.0K
13:54 12,559.05 12,559.85 12,557.15 12,559.00 0.0K
13:55 12,559.50 12,559.50 12,554.45 12,554.45 0.0K
13:56 12,553.75 12,553.75 12,546.30 12,546.30 0.0K
13:57 12,545.40 12,546.65 12,542.30 12,543.60 0.0K
13:58 12,543.80 12,545.15 12,542.15 12,543.75 0.0K
13:59 12,544.90 12,552.60 12,544.90 12,549.90 0.0K
14:00 12,550.45 12,553.10 12,547.75 12,553.10 0.0K
14:01 12,552.90 12,553.20 12,549.85 12,550.65 0.0K
14:02 12,552.25 12,553.05 12,548.45 12,548.60 0.0K
14:03 12,547.45 12,548.95 12,545.80 12,546.25 0.0K
14:04 12,545.15 12,553.50 12,545.15 12,553.25 0.0K
14:05 12,554.90 12,559.85 12,554.90 12,557.25 0.0K
14:06 12,557.75 12,557.75 12,552.50 12,552.75 0.0K
14:07 12,553.90 12,553.90 12,551.20 12,551.60 0.0K
14:08 12,551.60 12,553.90 12,551.40 12,552.20 0.0K
14:09 12,552.75 12,554.70 12,552.60 12,553.80 0.0K
14:10 12,553.00 12,557.35 12,551.40 12,556.30 0.0K
14:11 12,557.25 12,557.25 12,549.75 12,550.15 0.0K
14:12 12,549.55 12,549.65 12,546.85 12,548.30 0.0K
14:13 12,548.80 12,549.70 12,543.15 12,544.40 0.0K
14:14 12,543.90 12,543.95 12,538.30 12,539.05 0.0K
14:15 12,539.35 12,539.35 12,530.00 12,531.55 0.0K
14:16 12,531.90 12,535.05 12,531.90 12,534.20 0.0K
14:17 12,534.15 12,537.75 12,532.90 12,535.40 0.0K
14:18 12,534.10 12,534.10 12,527.10 12,527.10 0.0K
14:19 12,526.50 12,528.40 12,524.85 12,526.00 0.0K
14:20 12,525.35 12,533.75 12,525.35 12,533.10 0.0K
14:21 12,533.10 12,535.40 12,532.90 12,533.65 0.0K
14:22 12,534.15 12,537.20 12,532.70 12,536.75 0.0K
14:23 12,536.55 12,536.55 12,532.10 12,534.55 0.0K
14:24 12,534.20 12,536.20 12,528.50 12,530.00 0.0K
14:25 12,529.60 12,532.80 12,529.60 12,532.30 0.0K
14:26 12,530.45 12,533.75 12,528.20 12,533.50 0.0K
14:27 12,533.25 12,538.45 12,533.25 12,538.45 0.0K
14:28 12,538.30 12,540.00 12,536.00 12,537.80 0.0K
14:29 12,538.15 12,541.90 12,535.90 12,535.90 0.0K
14:30 12,535.70 12,538.10 12,535.45 12,536.55 0.0K
14:31 12,536.75 12,536.75 12,531.00 12,531.35 0.0K
14:32 12,531.40 12,535.40 12,531.20 12,534.30 0.0K
14:33 12,534.50 12,536.45 12,533.05 12,536.45 0.0K
14:34 12,535.25 12,537.35 12,527.70 12,529.60 0.0K
14:35 12,527.85 12,527.85 12,524.25 12,526.70 0.0K
14:36 12,525.80 12,526.20 12,522.90 12,524.65 0.0K
14:37 12,525.45 12,529.20 12,521.30 12,522.50 0.0K
14:38 12,523.35 12,531.35 12,523.35 12,528.55 0.0K
14:39 12,528.00 12,532.85 12,524.20 12,532.45 0.0K
14:40 12,531.50 12,531.50 12,528.20 12,529.55 0.0K
14:41 12,530.00 12,539.40 12,529.40 12,539.40 0.0K
14:42 12,539.70 12,554.45 12,539.60 12,554.45 0.0K
14:43 12,554.40 12,562.25 12,553.80 12,561.25 0.0K
14:44 12,562.25 12,564.55 12,562.25 12,564.55 0.0K
14:45 12,566.40 12,567.20 12,563.90 12,564.50 0.0K
14:46 12,565.40 12,565.40 12,555.00 12,555.20 0.0K
14:47 12,554.80 12,554.80 12,550.75 12,552.10 0.0K
14:48 12,552.10 12,552.55 12,545.85 12,549.40 0.0K
14:49 12,549.50 12,550.75 12,546.80 12,548.30 0.0K
14:50 12,546.80 12,550.70 12,546.80 12,549.35 0.0K
14:51 12,549.65 12,554.70 12,549.65 12,552.45 0.0K
14:52 12,552.90 12,554.20 12,549.80 12,552.40 0.0K
14:53 12,554.50 12,554.50 12,547.85 12,549.10 0.0K
14:54 12,550.30 12,553.25 12,548.55 12,548.55 0.0K
14:55 12,549.50 12,557.60 12,549.10 12,555.05 0.0K
14:56 12,554.90 12,555.20 12,548.85 12,551.30 0.0K
14:57 12,551.20 12,554.00 12,551.20 12,553.90 0.0K
14:58 12,553.90 12,554.15 12,549.05 12,549.95 0.0K
14:59 12,549.70 12,553.70 12,549.60 12,549.60 0.0K
15:00 12,551.60 12,553.85 12,537.45 12,538.45 0.0K
15:01 12,541.65 12,545.20 12,530.05 12,533.35 0.0K
15:02 12,534.70 12,544.00 12,534.10 12,544.00 0.0K
15:03 12,544.75 12,544.75 12,539.55 12,543.30 0.0K
15:04 12,543.70 12,545.40 12,538.25 12,539.25 0.0K
15:05 12,541.45 12,542.10 12,535.40 12,537.30 0.0K
15:06 12,538.40 12,543.15 12,538.30 12,542.65 0.0K
15:07 12,544.55 12,546.10 12,543.70 12,545.40 0.0K
15:08 12,546.15 12,547.60 12,545.85 12,547.35 0.0K
15:09 12,547.60 12,548.00 12,546.05 12,547.70 0.0K
15:10 12,547.90 12,547.90 12,541.95 12,543.75 0.0K
15:11 12,544.95 12,544.95 12,534.10 12,534.25 0.0K
15:12 12,534.10 12,537.65 12,534.10 12,536.70 0.0K
15:13 12,536.55 12,537.05 12,533.40 12,533.40 0.0K
15:14 12,533.05 12,533.80 12,526.85 12,526.85 0.0K
15:15 12,528.10 12,529.90 12,526.70 12,526.70 0.0K
15:16 12,524.85 12,524.85 12,520.20 12,521.00 0.0K
15:17 12,520.75 12,520.75 12,516.00 12,516.00 0.0K
15:18 12,514.85 12,514.85 12,510.75 12,513.55 0.0K
15:19 12,513.70 12,513.70 12,508.30 12,508.30 0.0K
15:20 12,508.10 12,510.85 12,503.95 12,507.35 0.0K
15:21 12,507.35 12,508.80 12,506.65 12,506.65 0.0K
15:22 12,507.10 12,507.20 12,504.85 12,505.30 0.0K
15:23 12,506.75 12,508.40 12,505.60 12,508.10 0.0K
15:24 12,507.95 12,508.20 12,502.15 12,503.00 0.0K
15:25 12,503.05 12,503.30 12,495.60 12,495.60 0.0K
15:26 12,495.80 12,495.80 12,488.25 12,488.25 0.0K
15:27 12,488.15 12,492.00 12,487.80 12,490.45 0.0K
15:28 12,490.95 12,490.95 12,486.00 12,488.70 0.0K
15:29 12,489.10 12,491.50 12,485.15 12,487.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음