Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
13,014.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,540.30 12,575.15 12,529.45 12,570.05 0.0K
09:16 12,568.95 12,568.95 12,557.90 12,558.95 0.0K
09:17 12,553.50 12,553.50 12,543.15 12,543.15 0.0K
09:18 12,541.05 12,552.15 12,540.45 12,551.65 0.0K
09:19 12,554.05 12,556.35 12,541.50 12,541.50 0.0K
09:20 12,538.55 12,556.20 12,538.55 12,544.70 0.0K
09:21 12,547.80 12,554.80 12,544.20 12,547.65 0.0K
09:22 12,547.80 12,547.80 12,539.65 12,546.65 0.0K
09:23 12,547.90 12,549.00 12,539.55 12,543.35 0.0K
09:24 12,542.00 12,553.75 12,541.35 12,550.60 0.0K
09:25 12,551.85 12,551.85 12,531.45 12,531.80 0.0K
09:26 12,535.10 12,537.00 12,527.70 12,534.00 0.0K
09:27 12,529.90 12,539.55 12,529.90 12,539.25 0.0K
09:28 12,539.10 12,546.80 12,539.10 12,541.70 0.0K
09:29 12,541.65 12,543.75 12,534.85 12,536.70 0.0K
09:30 12,536.70 12,543.15 12,532.50 12,532.50 0.0K
09:31 12,529.35 12,534.25 12,525.10 12,528.85 0.0K
09:32 12,528.90 12,532.80 12,527.45 12,532.80 0.0K
09:33 12,533.05 12,538.40 12,533.05 12,538.05 0.0K
09:34 12,538.25 12,550.65 12,537.75 12,550.20 0.0K
09:35 12,549.85 12,552.65 12,539.75 12,541.45 0.0K
09:36 12,541.00 12,541.00 12,534.35 12,535.80 0.0K
09:37 12,536.05 12,536.20 12,516.60 12,516.60 0.0K
09:38 12,516.45 12,520.85 12,514.35 12,520.85 0.0K
09:39 12,521.40 12,524.55 12,513.20 12,513.75 0.0K
09:40 12,514.20 12,516.90 12,511.00 12,514.85 0.0K
09:41 12,516.10 12,530.85 12,516.10 12,530.35 0.0K
09:42 12,530.05 12,530.05 12,524.80 12,525.95 0.0K
09:43 12,525.60 12,527.65 12,517.75 12,527.65 0.0K
09:44 12,528.60 12,528.60 12,520.85 12,520.85 0.0K
09:45 12,520.10 12,520.10 12,514.05 12,515.75 0.0K
09:46 12,516.55 12,518.40 12,510.05 12,517.60 0.0K
09:47 12,515.45 12,515.45 12,511.85 12,511.85 0.0K
09:48 12,511.00 12,514.35 12,504.70 12,505.55 0.0K
09:49 12,504.75 12,519.15 12,504.75 12,519.15 0.0K
09:50 12,516.85 12,518.90 12,515.95 12,517.90 0.0K
09:51 12,517.85 12,526.40 12,517.30 12,521.20 0.0K
09:52 12,521.85 12,521.85 12,507.35 12,507.35 0.0K
09:53 12,507.65 12,507.65 12,498.70 12,506.05 0.0K
09:54 12,505.50 12,508.05 12,497.65 12,497.65 0.0K
09:55 12,497.00 12,501.45 12,495.25 12,500.70 0.0K
09:56 12,500.50 12,511.95 12,500.50 12,511.80 0.0K
09:57 12,510.75 12,541.10 12,509.15 12,539.10 0.0K
09:58 12,535.40 12,535.40 12,526.40 12,534.80 0.0K
09:59 12,538.80 12,541.80 12,538.00 12,541.60 0.0K
10:00 12,543.45 12,545.00 12,525.40 12,532.30 0.0K
10:01 12,530.90 12,530.90 12,519.10 12,519.10 0.0K
10:02 12,519.80 12,519.90 12,505.05 12,505.05 0.0K
10:03 12,506.15 12,507.45 12,493.50 12,505.00 0.0K
10:04 12,504.60 12,509.50 12,504.30 12,506.60 0.0K
10:05 12,505.45 12,507.05 12,498.65 12,500.30 0.0K
10:06 12,500.10 12,503.40 12,500.10 12,501.75 0.0K
10:07 12,502.60 12,505.70 12,501.60 12,505.35 0.0K
10:08 12,504.95 12,509.55 12,502.30 12,509.15 0.0K
10:09 12,510.80 12,517.40 12,509.55 12,517.40 0.0K
10:10 12,517.00 12,523.45 12,514.50 12,514.50 0.0K
10:11 12,514.35 12,514.35 12,504.05 12,506.00 0.0K
10:12 12,504.05 12,504.05 12,497.05 12,499.15 0.0K
10:13 12,497.60 12,505.45 12,496.25 12,505.45 0.0K
10:14 12,504.60 12,504.60 12,499.25 12,499.60 0.0K
10:15 12,499.65 12,499.65 12,495.05 12,495.60 0.0K
10:16 12,496.50 12,498.40 12,494.50 12,497.45 0.0K
10:17 12,497.35 12,506.75 12,497.35 12,500.55 0.0K
10:18 12,501.40 12,509.85 12,501.40 12,509.85 0.0K
10:19 12,509.85 12,511.55 12,499.45 12,500.70 0.0K
10:20 12,499.65 12,503.75 12,499.65 12,500.90 0.0K
10:21 12,499.15 12,499.60 12,493.10 12,493.50 0.0K
10:22 12,493.10 12,496.70 12,492.45 12,496.05 0.0K
10:23 12,496.40 12,500.70 12,496.05 12,499.90 0.0K
10:24 12,497.00 12,500.55 12,494.65 12,494.65 0.0K
10:25 12,494.35 12,500.75 12,494.35 12,500.75 0.0K
10:26 12,502.05 12,504.25 12,500.95 12,503.10 0.0K
10:27 12,502.25 12,507.00 12,501.65 12,506.65 0.0K
10:28 12,507.70 12,507.70 12,504.60 12,507.20 0.0K
10:29 12,508.05 12,508.25 12,505.10 12,506.05 0.0K
10:30 12,505.55 12,514.85 12,505.55 12,514.85 0.0K
10:31 12,515.75 12,522.75 12,515.75 12,520.40 0.0K
10:32 12,520.40 12,521.60 12,510.85 12,510.85 0.0K
10:33 12,510.35 12,513.50 12,506.15 12,510.35 0.0K
10:34 12,510.10 12,512.20 12,498.80 12,498.80 0.0K
10:35 12,496.10 12,496.10 12,478.80 12,483.15 0.0K
10:36 12,484.10 12,484.80 12,473.10 12,473.15 0.0K
10:37 12,473.10 12,475.00 12,470.25 12,470.25 0.0K
10:38 12,469.75 12,471.55 12,460.65 12,463.90 0.0K
10:39 12,463.95 12,471.40 12,463.95 12,468.90 0.0K
10:40 12,468.50 12,468.50 12,463.85 12,466.70 0.0K
10:41 12,466.90 12,467.10 12,463.95 12,466.00 0.0K
10:42 12,464.40 12,469.20 12,464.20 12,467.55 0.0K
10:43 12,468.90 12,473.50 12,468.90 12,470.65 0.0K
10:44 12,471.45 12,474.80 12,467.25 12,474.00 0.0K
10:45 12,473.50 12,473.50 12,463.95 12,464.50 0.0K
10:46 12,464.45 12,467.30 12,460.75 12,467.00 0.0K
10:47 12,466.75 12,469.45 12,465.80 12,468.85 0.0K
10:48 12,468.70 12,468.70 12,463.35 12,467.15 0.0K
10:49 12,467.85 12,473.90 12,467.85 12,473.60 0.0K
10:50 12,473.50 12,473.80 12,468.70 12,472.25 0.0K
10:51 12,472.85 12,475.50 12,470.40 12,473.00 0.0K
10:52 12,473.85 12,481.30 12,473.20 12,481.30 0.0K
10:53 12,481.85 12,484.80 12,477.40 12,477.40 0.0K
10:54 12,476.15 12,484.90 12,476.10 12,484.55 0.0K
10:55 12,483.85 12,484.25 12,480.35 12,481.80 0.0K
10:56 12,482.10 12,487.30 12,481.50 12,487.30 0.0K
10:57 12,485.85 12,486.60 12,482.20 12,486.25 0.0K
10:58 12,484.35 12,484.35 12,475.00 12,476.95 0.0K
10:59 12,477.00 12,478.70 12,475.60 12,475.60 0.0K
11:00 12,477.05 12,478.60 12,475.55 12,478.60 0.0K
11:01 12,479.30 12,484.25 12,478.85 12,484.05 0.0K
11:02 12,485.45 12,486.85 12,484.50 12,486.60 0.0K
11:03 12,486.30 12,486.75 12,481.95 12,483.40 0.0K
11:04 12,482.85 12,484.05 12,479.85 12,484.00 0.0K
11:05 12,483.80 12,485.80 12,481.40 12,484.70 0.0K
11:06 12,486.15 12,486.55 12,482.15 12,482.15 0.0K
11:07 12,483.35 12,486.50 12,482.90 12,482.90 0.0K
11:08 12,482.30 12,483.95 12,479.20 12,483.95 0.0K
11:09 12,484.25 12,489.85 12,484.25 12,488.20 0.0K
11:10 12,488.55 12,488.55 12,482.30 12,482.30 0.0K
11:11 12,482.80 12,485.40 12,481.95 12,485.20 0.0K
11:12 12,485.00 12,486.30 12,483.35 12,483.65 0.0K
11:13 12,483.30 12,483.65 12,476.75 12,476.75 0.0K
11:14 12,476.50 12,476.50 12,472.50 12,472.50 0.0K
11:15 12,472.15 12,473.50 12,464.85 12,466.50 0.0K
11:16 12,465.90 12,473.25 12,465.90 12,471.85 0.0K
11:17 12,470.95 12,471.20 12,464.25 12,466.25 0.0K
11:18 12,465.00 12,465.00 12,462.95 12,463.25 0.0K
11:19 12,462.90 12,467.15 12,461.00 12,466.55 0.0K
11:20 12,466.75 12,468.85 12,466.65 12,468.10 0.0K
11:21 12,467.90 12,475.90 12,467.90 12,475.30 0.0K
11:22 12,475.10 12,481.50 12,474.95 12,478.45 0.0K
11:23 12,478.35 12,481.75 12,477.30 12,479.35 0.0K
11:24 12,479.20 12,487.80 12,479.20 12,486.05 0.0K
11:25 12,485.95 12,485.95 12,477.10 12,477.10 0.0K
11:26 12,476.45 12,479.65 12,476.15 12,476.70 0.0K
11:27 12,475.65 12,475.65 12,464.55 12,467.30 0.0K
11:28 12,467.10 12,471.05 12,466.55 12,471.05 0.0K
11:29 12,471.70 12,471.70 12,465.75 12,467.25 0.0K
11:30 12,466.65 12,467.85 12,465.40 12,467.40 0.0K
11:31 12,466.90 12,475.90 12,466.90 12,475.90 0.0K
11:32 12,475.50 12,477.95 12,471.00 12,472.40 0.0K
11:33 12,473.10 12,479.35 12,473.10 12,477.80 0.0K
11:34 12,477.20 12,479.10 12,476.00 12,476.00 0.0K
11:35 12,475.95 12,481.40 12,475.95 12,479.90 0.0K
11:36 12,480.50 12,482.40 12,480.10 12,481.65 0.0K
11:37 12,482.35 12,482.35 12,477.90 12,480.90 0.0K
11:38 12,479.05 12,480.35 12,477.45 12,480.15 0.0K
11:39 12,479.90 12,481.00 12,478.75 12,479.40 0.0K
11:40 12,479.45 12,482.70 12,478.75 12,481.90 0.0K
11:41 12,481.10 12,482.05 12,478.90 12,479.95 0.0K
11:42 12,479.60 12,483.15 12,478.40 12,483.15 0.0K
11:43 12,482.25 12,482.45 12,477.75 12,477.75 0.0K
11:44 12,477.35 12,481.40 12,476.35 12,480.65 0.0K
11:45 12,480.60 12,481.80 12,479.35 12,480.45 0.0K
11:46 12,480.30 12,482.30 12,479.75 12,482.30 0.0K
11:47 12,483.25 12,487.55 12,483.05 12,487.40 0.0K
11:48 12,486.30 12,488.40 12,484.85 12,488.40 0.0K
11:49 12,489.05 12,489.50 12,484.45 12,484.45 0.0K
11:50 12,484.45 12,484.45 12,480.80 12,481.50 0.0K
11:51 12,481.40 12,483.85 12,479.55 12,479.55 0.0K
11:52 12,479.10 12,481.60 12,478.15 12,481.60 0.0K
11:53 12,481.40 12,485.80 12,481.05 12,485.15 0.0K
11:54 12,484.90 12,484.90 12,482.95 12,484.05 0.0K
11:55 12,483.50 12,484.90 12,482.75 12,484.90 0.0K
11:56 12,484.95 12,488.60 12,484.95 12,487.25 0.0K
11:57 12,486.55 12,488.25 12,486.05 12,487.20 0.0K
11:58 12,486.50 12,487.20 12,484.10 12,484.10 0.0K
11:59 12,484.45 12,485.30 12,480.15 12,482.45 0.0K
12:00 12,481.60 12,483.40 12,480.40 12,480.85 0.0K
12:01 12,481.00 12,481.65 12,478.05 12,481.65 0.0K
12:02 12,481.25 12,484.05 12,480.70 12,481.60 0.0K
12:03 12,480.40 12,480.90 12,475.30 12,477.65 0.0K
12:04 12,477.40 12,481.75 12,476.90 12,481.30 0.0K
12:05 12,481.15 12,482.05 12,478.75 12,481.60 0.0K
12:06 12,482.05 12,486.30 12,481.90 12,486.30 0.0K
12:07 12,485.00 12,490.15 12,483.10 12,489.25 0.0K
12:08 12,487.65 12,488.60 12,478.40 12,478.90 0.0K
12:09 12,479.45 12,479.45 12,474.25 12,474.50 0.0K
12:10 12,475.45 12,476.80 12,471.90 12,476.55 0.0K
12:11 12,477.00 12,479.00 12,476.60 12,477.25 0.0K
12:12 12,476.35 12,477.10 12,470.85 12,470.90 0.0K
12:13 12,468.90 12,468.90 12,461.85 12,462.75 0.0K
12:14 12,463.25 12,469.90 12,462.65 12,469.75 0.0K
12:15 12,469.10 12,473.80 12,468.95 12,472.25 0.0K
12:16 12,471.70 12,471.95 12,469.05 12,471.90 0.0K
12:17 12,471.70 12,474.00 12,469.55 12,469.90 0.0K
12:18 12,469.25 12,473.30 12,467.95 12,473.30 0.0K
12:19 12,473.35 12,474.25 12,472.65 12,474.20 0.0K
12:20 12,473.35 12,474.65 12,471.50 12,471.50 0.0K
12:21 12,471.15 12,472.60 12,470.75 12,471.25 0.0K
12:22 12,469.70 12,476.95 12,469.70 12,476.95 0.0K
12:23 12,477.70 12,481.70 12,476.90 12,478.60 0.0K
12:24 12,478.30 12,480.45 12,476.80 12,480.10 0.0K
12:25 12,479.40 12,481.15 12,476.90 12,476.90 0.0K
12:26 12,475.55 12,478.55 12,475.55 12,476.40 0.0K
12:27 12,476.05 12,476.05 12,470.05 12,471.40 0.0K
12:28 12,471.55 12,474.45 12,468.95 12,469.15 0.0K
12:29 12,469.40 12,471.95 12,469.10 12,471.95 0.0K
12:30 12,471.00 12,476.45 12,470.15 12,476.45 0.0K
12:31 12,476.90 12,479.50 12,474.00 12,475.35 0.0K
12:32 12,474.90 12,475.30 12,473.15 12,475.30 0.0K
12:33 12,473.55 12,474.90 12,470.20 12,472.30 0.0K
12:34 12,471.90 12,472.50 12,470.30 12,472.35 0.0K
12:35 12,472.00 12,474.15 12,471.50 12,473.65 0.0K
12:36 12,473.80 12,473.80 12,470.35 12,470.55 0.0K
12:37 12,470.50 12,475.25 12,470.35 12,474.65 0.0K
12:38 12,474.75 12,476.85 12,472.85 12,472.85 0.0K
12:39 12,471.35 12,471.35 12,466.65 12,466.85 0.0K
12:40 12,466.10 12,466.10 12,452.90 12,455.20 0.0K
12:41 12,454.50 12,455.45 12,452.35 12,453.15 0.0K
12:42 12,452.90 12,452.90 12,448.10 12,449.15 0.0K
12:43 12,449.05 12,452.20 12,445.60 12,449.35 0.0K
12:44 12,449.60 12,449.60 12,443.65 12,443.65 0.0K
12:45 12,441.60 12,444.95 12,441.05 12,443.30 0.0K
12:46 12,441.90 12,442.85 12,437.00 12,437.00 0.0K
12:47 12,437.90 12,441.50 12,437.15 12,438.40 0.0K
12:48 12,437.25 12,438.20 12,429.50 12,429.50 0.0K
12:49 12,428.70 12,428.70 12,417.80 12,417.80 0.0K
12:50 12,417.00 12,431.85 12,416.20 12,429.55 0.0K
12:51 12,429.05 12,429.05 12,423.00 12,424.85 0.0K
12:52 12,423.90 12,434.50 12,423.90 12,433.35 0.0K
12:53 12,433.35 12,433.85 12,430.10 12,430.60 0.0K
12:54 12,430.70 12,430.70 12,426.70 12,427.55 0.0K
12:55 12,427.00 12,432.65 12,426.65 12,428.65 0.0K
12:56 12,426.75 12,427.40 12,422.65 12,423.50 0.0K
12:57 12,422.65 12,422.65 12,418.90 12,418.90 0.0K
12:58 12,418.30 12,419.75 12,411.25 12,419.75 0.0K
12:59 12,419.10 12,421.25 12,415.75 12,420.65 0.0K
13:00 12,419.90 12,420.65 12,417.05 12,417.05 0.0K
13:01 12,417.65 12,429.50 12,417.65 12,428.75 0.0K
13:02 12,427.85 12,432.05 12,427.85 12,431.40 0.0K
13:03 12,430.55 12,440.25 12,430.55 12,438.05 0.0K
13:04 12,438.05 12,439.50 12,437.65 12,439.20 0.0K
13:05 12,437.05 12,437.65 12,431.35 12,433.00 0.0K
13:06 12,433.15 12,435.05 12,423.80 12,423.80 0.0K
13:07 12,423.80 12,429.45 12,422.50 12,429.45 0.0K
13:08 12,428.30 12,429.85 12,427.70 12,428.45 0.0K
13:09 12,427.60 12,428.10 12,417.15 12,417.15 0.0K
13:10 12,416.90 12,416.90 12,410.45 12,411.00 0.0K
13:11 12,411.35 12,413.25 12,408.25 12,411.60 0.0K
13:12 12,410.25 12,410.40 12,406.05 12,406.45 0.0K
13:13 12,405.25 12,405.25 12,397.20 12,397.75 0.0K
13:14 12,398.45 12,401.45 12,391.65 12,391.65 0.0K
13:15 12,391.70 12,392.00 12,384.10 12,387.15 0.0K
13:16 12,387.20 12,387.20 12,379.05 12,379.05 0.0K
13:17 12,377.15 12,377.15 12,370.25 12,372.15 0.0K
13:18 12,372.10 12,379.00 12,371.20 12,378.20 0.0K
13:19 12,377.00 12,380.05 12,373.55 12,379.85 0.0K
13:20 12,378.75 12,384.00 12,378.50 12,383.00 0.0K
13:21 12,383.40 12,385.75 12,382.85 12,385.20 0.0K
13:22 12,384.15 12,394.10 12,384.15 12,394.10 0.0K
13:23 12,394.70 12,395.35 12,392.85 12,392.95 0.0K
13:24 12,392.40 12,393.25 12,386.30 12,387.70 0.0K
13:25 12,388.10 12,388.85 12,383.35 12,384.35 0.0K
13:26 12,386.05 12,392.55 12,386.05 12,387.25 0.0K
13:27 12,386.55 12,387.05 12,381.75 12,381.80 0.0K
13:28 12,379.20 12,388.45 12,377.60 12,385.80 0.0K
13:29 12,383.05 12,383.75 12,380.75 12,380.75 0.0K
13:30 12,379.90 12,380.05 12,376.50 12,378.35 0.0K
13:31 12,378.45 12,384.95 12,377.95 12,384.90 0.0K
13:32 12,384.70 12,393.05 12,384.70 12,392.00 0.0K
13:33 12,390.75 12,390.75 12,380.85 12,380.85 0.0K
13:34 12,380.50 12,380.50 12,372.75 12,372.75 0.0K
13:35 12,372.20 12,373.10 12,369.45 12,372.30 0.0K
13:36 12,372.05 12,372.05 12,365.65 12,365.65 0.0K
13:37 12,363.85 12,363.85 12,362.00 12,362.90 0.0K
13:38 12,362.80 12,362.80 12,356.00 12,356.00 0.0K
13:39 12,355.80 12,357.00 12,353.55 12,355.90 0.0K
13:40 12,355.40 12,358.75 12,352.65 12,358.35 0.0K
13:41 12,355.75 12,361.70 12,354.95 12,361.15 0.0K
13:42 12,360.50 12,361.80 12,353.25 12,354.05 0.0K
13:43 12,353.90 12,354.65 12,345.65 12,345.65 0.0K
13:44 12,346.00 12,358.20 12,346.00 12,354.35 0.0K
13:45 12,351.15 12,358.90 12,349.20 12,357.25 0.0K
13:46 12,357.00 12,366.95 12,355.30 12,366.95 0.0K
13:47 12,365.70 12,390.00 12,364.95 12,387.35 0.0K
13:48 12,387.05 12,389.60 12,379.20 12,389.60 0.0K
13:49 12,390.60 12,390.65 12,371.80 12,371.80 0.0K
13:50 12,369.40 12,370.75 12,364.40 12,370.75 0.0K
13:51 12,368.70 12,372.80 12,366.90 12,367.55 0.0K
13:52 12,367.00 12,367.65 12,364.80 12,366.80 0.0K
13:53 12,365.65 12,371.95 12,363.50 12,371.55 0.0K
13:54 12,371.65 12,386.20 12,371.65 12,386.20 0.0K
13:55 12,387.10 12,396.40 12,387.10 12,391.95 0.0K
13:56 12,391.15 12,391.95 12,388.80 12,388.80 0.0K
13:57 12,388.80 12,388.90 12,381.75 12,382.05 0.0K
13:58 12,383.50 12,383.55 12,375.70 12,376.15 0.0K
13:59 12,374.00 12,375.50 12,371.30 12,371.55 0.0K
14:00 12,371.55 12,376.85 12,371.55 12,373.40 0.0K
14:01 12,373.80 12,374.25 12,367.55 12,373.55 0.0K
14:02 12,373.05 12,373.05 12,366.15 12,366.15 0.0K
14:03 12,366.25 12,372.55 12,366.25 12,372.55 0.0K
14:04 12,371.45 12,373.20 12,366.45 12,366.45 0.0K
14:05 12,366.60 12,373.70 12,365.40 12,373.50 0.0K
14:06 12,376.80 12,389.40 12,376.80 12,389.40 0.0K
14:07 12,389.55 12,389.55 12,379.85 12,380.60 0.0K
14:08 12,379.25 12,380.35 12,376.05 12,376.05 0.0K
14:09 12,374.85 12,376.45 12,372.95 12,374.30 0.0K
14:10 12,374.60 12,376.25 12,371.95 12,376.25 0.0K
14:11 12,377.40 12,383.80 12,376.00 12,383.45 0.0K
14:12 12,383.30 12,390.25 12,383.30 12,386.45 0.0K
14:13 12,386.65 12,386.65 12,378.20 12,378.20 0.0K
14:14 12,376.55 12,377.65 12,376.05 12,377.40 0.0K
14:15 12,376.45 12,377.20 12,372.30 12,372.75 0.0K
14:16 12,372.70 12,373.85 12,369.30 12,370.35 0.0K
14:17 12,369.90 12,375.35 12,369.90 12,375.35 0.0K
14:18 12,376.10 12,381.00 12,375.70 12,379.70 0.0K
14:19 12,378.55 12,382.20 12,376.20 12,382.20 0.0K
14:20 12,381.30 12,383.05 12,380.55 12,380.55 0.0K
14:21 12,378.05 12,384.10 12,376.65 12,382.15 0.0K
14:22 12,382.25 12,394.45 12,381.60 12,393.15 0.0K
14:23 12,393.05 12,394.55 12,392.40 12,393.80 0.0K
14:24 12,393.00 12,393.90 12,387.65 12,387.65 0.0K
14:25 12,387.10 12,387.60 12,384.50 12,387.35 0.0K
14:26 12,388.35 12,388.35 12,382.30 12,385.50 0.0K
14:27 12,384.15 12,385.70 12,382.20 12,382.20 0.0K
14:28 12,380.20 12,380.20 12,368.45 12,368.45 0.0K
14:29 12,368.55 12,368.60 12,365.40 12,366.20 0.0K
14:30 12,366.20 12,379.10 12,365.65 12,378.90 0.0K
14:31 12,379.35 12,395.30 12,379.35 12,388.40 0.0K
14:32 12,387.95 12,392.80 12,387.95 12,390.20 0.0K
14:33 12,389.30 12,390.60 12,387.50 12,388.95 0.0K
14:34 12,389.40 12,408.35 12,389.40 12,408.35 0.0K
14:35 12,407.70 12,411.35 12,402.10 12,411.35 0.0K
14:36 12,413.20 12,420.80 12,413.20 12,415.75 0.0K
14:37 12,415.10 12,415.10 12,406.55 12,406.95 0.0K
14:38 12,405.45 12,405.45 12,401.20 12,401.50 0.0K
14:39 12,400.90 12,400.90 12,390.20 12,391.40 0.0K
14:40 12,391.35 12,393.90 12,385.55 12,385.85 0.0K
14:41 12,385.30 12,387.15 12,383.70 12,384.70 0.0K
14:42 12,383.55 12,385.15 12,377.50 12,378.90 0.0K
14:43 12,378.15 12,378.20 12,374.15 12,376.75 0.0K
14:44 12,376.50 12,378.85 12,375.75 12,378.70 0.0K
14:45 12,377.65 12,381.05 12,376.55 12,379.30 0.0K
14:46 12,377.50 12,385.65 12,377.50 12,385.10 0.0K
14:47 12,384.45 12,385.05 12,379.70 12,379.70 0.0K
14:48 12,379.85 12,381.75 12,378.15 12,380.65 0.0K
14:49 12,379.90 12,383.80 12,379.05 12,382.95 0.0K
14:50 12,381.30 12,390.75 12,381.30 12,390.75 0.0K
14:51 12,389.70 12,390.00 12,386.00 12,386.00 0.0K
14:52 12,385.70 12,386.35 12,381.85 12,382.10 0.0K
14:53 12,382.25 12,383.30 12,374.80 12,378.95 0.0K
14:54 12,379.25 12,383.80 12,377.65 12,377.95 0.0K
14:55 12,376.95 12,386.50 12,376.95 12,386.05 0.0K
14:56 12,386.05 12,386.25 12,382.15 12,385.90 0.0K
14:57 12,385.50 12,386.90 12,379.05 12,379.10 0.0K
14:58 12,379.35 12,384.55 12,379.35 12,380.85 0.0K
14:59 12,380.30 12,381.30 12,370.70 12,370.70 0.0K
15:00 12,368.90 12,369.85 12,356.20 12,356.20 0.0K
15:01 12,356.30 12,376.55 12,356.30 12,368.40 0.0K
15:02 12,366.40 12,373.10 12,366.40 12,366.50 0.0K
15:03 12,366.75 12,367.65 12,359.10 12,360.15 0.0K
15:04 12,359.65 12,359.95 12,353.95 12,353.95 0.0K
15:05 12,354.30 12,362.40 12,354.30 12,359.10 0.0K
15:06 12,359.25 12,359.40 12,349.80 12,350.25 0.0K
15:07 12,349.15 12,349.15 12,333.75 12,333.75 0.0K
15:08 12,334.20 12,336.30 12,328.10 12,328.10 0.0K
15:09 12,328.10 12,332.90 12,326.45 12,331.70 0.0K
15:10 12,335.65 12,338.50 12,327.65 12,328.40 0.0K
15:11 12,330.25 12,334.70 12,329.00 12,329.00 0.0K
15:12 12,331.95 12,336.35 12,331.95 12,333.95 0.0K
15:13 12,334.90 12,335.20 12,328.40 12,328.40 0.0K
15:14 12,328.85 12,332.15 12,327.20 12,327.20 0.0K
15:15 12,328.50 12,332.75 12,326.65 12,332.75 0.0K
15:16 12,332.95 12,333.15 12,322.70 12,322.70 0.0K
15:17 12,321.45 12,321.90 12,314.55 12,314.55 0.0K
15:18 12,314.05 12,316.70 12,309.90 12,316.50 0.0K
15:19 12,317.80 12,321.65 12,317.00 12,317.00 0.0K
15:20 12,317.95 12,321.50 12,317.25 12,317.25 0.0K
15:21 12,319.75 12,326.50 12,319.75 12,326.00 0.0K
15:22 12,326.25 12,327.05 12,323.65 12,323.65 0.0K
15:23 12,324.05 12,324.05 12,317.05 12,317.15 0.0K
15:24 12,316.50 12,316.90 12,309.50 12,312.00 0.0K
15:25 12,313.70 12,322.60 12,313.65 12,321.65 0.0K
15:26 12,320.60 12,320.60 12,312.40 12,314.70 0.0K
15:27 12,313.20 12,315.55 12,312.60 12,313.00 0.0K
15:28 12,311.85 12,312.30 12,307.15 12,310.75 0.0K
15:29 12,308.75 12,310.90 12,295.60 12,301.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음