Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
13,014.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,295.70 12,295.70 12,246.60 12,282.40 0.0K
09:16 12,283.40 12,292.65 12,270.35 12,285.45 0.0K
09:17 12,283.25 12,299.10 12,277.20 12,288.10 0.0K
09:18 12,286.60 12,290.20 12,281.45 12,282.55 0.0K
09:19 12,286.00 12,293.30 12,271.60 12,272.00 0.0K
09:20 12,270.55 12,273.35 12,261.90 12,263.95 0.0K
09:21 12,264.90 12,276.00 12,264.90 12,273.45 0.0K
09:22 12,274.85 12,312.65 12,274.85 12,310.05 0.0K
09:23 12,305.25 12,315.40 12,303.70 12,315.40 0.0K
09:24 12,316.60 12,316.60 12,300.30 12,301.35 0.0K
09:25 12,297.15 12,297.15 12,280.90 12,280.90 0.0K
09:26 12,281.45 12,281.45 12,270.25 12,274.00 0.0K
09:27 12,270.05 12,274.25 12,257.75 12,257.75 0.0K
09:28 12,256.30 12,256.30 12,243.10 12,244.20 0.0K
09:29 12,243.60 12,243.60 12,223.30 12,224.35 0.0K
09:30 12,221.90 12,233.20 12,215.80 12,231.50 0.0K
09:31 12,231.95 12,260.45 12,231.95 12,260.45 0.0K
09:32 12,258.80 12,258.80 12,240.50 12,252.90 0.0K
09:33 12,252.50 12,252.90 12,229.25 12,234.35 0.0K
09:34 12,236.15 12,238.20 12,203.70 12,203.70 0.0K
09:35 12,205.20 12,221.50 12,205.20 12,217.40 0.0K
09:36 12,219.20 12,224.60 12,206.55 12,209.20 0.0K
09:37 12,208.00 12,219.90 12,208.00 12,213.05 0.0K
09:38 12,212.90 12,217.15 12,207.90 12,209.45 0.0K
09:39 12,209.05 12,209.05 12,191.85 12,193.15 0.0K
09:40 12,194.95 12,197.35 12,184.90 12,184.90 0.0K
09:41 12,184.15 12,195.00 12,183.10 12,185.30 0.0K
09:42 12,185.75 12,187.65 12,176.35 12,179.90 0.0K
09:43 12,178.45 12,180.70 12,173.85 12,173.85 0.0K
09:44 12,173.10 12,173.10 12,152.85 12,152.85 0.0K
09:45 12,155.15 12,159.50 12,145.05 12,145.40 0.0K
09:46 12,150.75 12,171.30 12,150.10 12,163.75 0.0K
09:47 12,161.35 12,161.35 12,136.30 12,136.60 0.0K
09:48 12,134.35 12,154.30 12,132.60 12,154.30 0.0K
09:49 12,152.45 12,165.00 12,146.05 12,164.75 0.0K
09:50 12,162.55 12,177.55 12,156.35 12,177.55 0.0K
09:51 12,178.70 12,199.75 12,167.80 12,199.75 0.0K
09:52 12,205.30 12,228.20 12,205.30 12,209.90 0.0K
09:53 12,211.25 12,216.60 12,204.70 12,206.70 0.0K
09:54 12,208.05 12,228.35 12,205.90 12,224.55 0.0K
09:55 12,226.25 12,236.00 12,215.50 12,215.50 0.0K
09:56 12,213.85 12,213.85 12,203.85 12,205.35 0.0K
09:57 12,205.50 12,207.45 12,202.80 12,203.05 0.0K
09:58 12,197.25 12,197.25 12,186.30 12,186.40 0.0K
09:59 12,189.65 12,215.85 12,189.65 12,215.85 0.0K
10:00 12,219.50 12,225.20 12,202.15 12,205.15 0.0K
10:01 12,205.55 12,213.80 12,195.05 12,196.75 0.0K
10:02 12,192.30 12,198.35 12,191.40 12,198.35 0.0K
10:03 12,197.15 12,200.60 12,189.95 12,200.60 0.0K
10:04 12,197.40 12,203.45 12,186.80 12,186.80 0.0K
10:05 12,183.85 12,185.10 12,173.70 12,173.70 0.0K
10:06 12,174.00 12,178.60 12,171.35 12,173.20 0.0K
10:07 12,172.60 12,172.80 12,159.95 12,160.35 0.0K
10:08 12,167.65 12,168.55 12,163.20 12,164.20 0.0K
10:09 12,164.35 12,171.75 12,162.45 12,171.75 0.0K
10:10 12,170.15 12,185.15 12,168.85 12,182.65 0.0K
10:11 12,179.70 12,179.70 12,169.55 12,169.55 0.0K
10:12 12,169.50 12,172.95 12,160.35 12,161.90 0.0K
10:13 12,162.50 12,162.50 12,144.00 12,144.00 0.0K
10:14 12,141.90 12,150.60 12,141.05 12,143.45 0.0K
10:15 12,145.15 12,145.15 12,135.10 12,135.10 0.0K
10:16 12,135.40 12,144.50 12,135.40 12,137.05 0.0K
10:17 12,136.35 12,152.60 12,136.15 12,152.60 0.0K
10:18 12,154.55 12,156.95 12,151.25 12,156.35 0.0K
10:19 12,155.25 12,155.25 12,145.25 12,147.95 0.0K
10:20 12,146.55 12,147.70 12,135.25 12,146.20 0.0K
10:21 12,145.80 12,146.70 12,141.90 12,141.90 0.0K
10:22 12,145.50 12,148.30 12,134.85 12,137.45 0.0K
10:23 12,138.75 12,143.90 12,137.20 12,140.70 0.0K
10:24 12,142.10 12,156.85 12,142.10 12,156.85 0.0K
10:25 12,158.25 12,193.85 12,158.25 12,193.65 0.0K
10:26 12,193.30 12,195.25 12,175.10 12,175.45 0.0K
10:27 12,173.25 12,180.25 12,167.75 12,177.80 0.0K
10:28 12,179.80 12,186.80 12,179.80 12,184.95 0.0K
10:29 12,185.60 12,186.80 12,180.90 12,184.65 0.0K
10:30 12,183.85 12,199.55 12,183.85 12,198.25 0.0K
10:31 12,197.30 12,197.30 12,172.65 12,172.65 0.0K
10:32 12,171.70 12,180.90 12,169.50 12,180.90 0.0K
10:33 12,182.70 12,195.60 12,182.70 12,189.55 0.0K
10:34 12,189.75 12,189.75 12,182.05 12,185.00 0.0K
10:35 12,185.55 12,207.80 12,185.55 12,198.95 0.0K
10:36 12,199.50 12,201.00 12,191.85 12,191.85 0.0K
10:37 12,190.90 12,196.00 12,186.85 12,187.40 0.0K
10:38 12,186.90 12,192.40 12,185.10 12,192.25 0.0K
10:39 12,190.80 12,190.80 12,173.80 12,173.80 0.0K
10:40 12,172.30 12,172.30 12,163.05 12,169.25 0.0K
10:41 12,168.70 12,170.25 12,163.70 12,163.70 0.0K
10:42 12,163.75 12,168.95 12,163.70 12,166.70 0.0K
10:43 12,166.95 12,169.30 12,164.90 12,165.15 0.0K
10:44 12,163.00 12,164.65 12,158.30 12,161.95 0.0K
10:45 12,162.90 12,171.40 12,161.90 12,165.20 0.0K
10:46 12,165.40 12,165.40 12,158.80 12,164.75 0.0K
10:47 12,166.25 12,168.80 12,162.85 12,168.80 0.0K
10:48 12,168.40 12,183.60 12,167.00 12,183.60 0.0K
10:49 12,183.60 12,186.15 12,179.55 12,179.55 0.0K
10:50 12,178.85 12,180.90 12,174.15 12,174.15 0.0K
10:51 12,174.45 12,175.40 12,168.35 12,175.40 0.0K
10:52 12,175.30 12,188.15 12,173.55 12,186.30 0.0K
10:53 12,187.15 12,207.30 12,187.15 12,206.15 0.0K
10:54 12,206.25 12,207.95 12,192.20 12,194.40 0.0K
10:55 12,194.10 12,194.10 12,191.45 12,191.45 0.0K
10:56 12,191.25 12,193.50 12,186.75 12,189.95 0.0K
10:57 12,189.85 12,189.85 12,181.00 12,184.35 0.0K
10:58 12,183.95 12,184.00 12,174.20 12,178.75 0.0K
10:59 12,178.90 12,185.25 12,176.20 12,185.25 0.0K
11:00 12,185.70 12,188.50 12,184.60 12,185.25 0.0K
11:01 12,183.90 12,186.05 12,183.90 12,184.75 0.0K
11:02 12,185.40 12,185.40 12,174.25 12,178.95 0.0K
11:03 12,176.85 12,179.05 12,169.10 12,172.65 0.0K
11:04 12,173.40 12,173.40 12,168.10 12,168.10 0.0K
11:05 12,168.05 12,172.45 12,167.55 12,167.55 0.0K
11:06 12,164.80 12,170.05 12,163.45 12,168.50 0.0K
11:07 12,166.45 12,166.60 12,161.95 12,166.60 0.0K
11:08 12,166.20 12,166.20 12,161.30 12,163.90 0.0K
11:09 12,163.95 12,163.95 12,159.30 12,160.10 0.0K
11:10 12,160.35 12,162.05 12,156.50 12,157.75 0.0K
11:11 12,158.55 12,159.35 12,150.40 12,151.00 0.0K
11:12 12,153.00 12,155.00 12,146.75 12,146.75 0.0K
11:13 12,147.55 12,153.30 12,146.70 12,153.30 0.0K
11:14 12,154.45 12,161.80 12,151.00 12,151.90 0.0K
11:15 12,152.10 12,154.20 12,150.80 12,150.80 0.0K
11:16 12,150.35 12,156.00 12,150.00 12,156.00 0.0K
11:17 12,156.25 12,156.25 12,147.80 12,147.80 0.0K
11:18 12,148.20 12,148.20 12,135.65 12,135.75 0.0K
11:19 12,136.10 12,137.75 12,134.10 12,137.05 0.0K
11:20 12,135.85 12,143.35 12,135.55 12,142.70 0.0K
11:21 12,143.25 12,145.35 12,139.45 12,145.35 0.0K
11:22 12,143.55 12,150.15 12,143.15 12,150.15 0.0K
11:23 12,150.00 12,151.10 12,148.20 12,149.55 0.0K
11:24 12,149.75 12,153.40 12,149.75 12,152.20 0.0K
11:25 12,153.20 12,157.55 12,152.95 12,157.55 0.0K
11:26 12,157.50 12,162.30 12,155.25 12,156.25 0.0K
11:27 12,156.35 12,156.80 12,147.90 12,148.60 0.0K
11:28 12,149.05 12,149.05 12,140.20 12,142.00 0.0K
11:29 12,145.45 12,147.20 12,143.85 12,143.85 0.0K
11:30 12,143.90 12,143.95 12,139.00 12,139.00 0.0K
11:31 12,137.55 12,137.85 12,133.05 12,133.50 0.0K
11:32 12,133.90 12,145.65 12,133.35 12,142.90 0.0K
11:33 12,140.65 12,146.05 12,139.35 12,144.20 0.0K
11:34 12,144.90 12,147.40 12,143.05 12,143.95 0.0K
11:35 12,143.25 12,150.70 12,141.70 12,150.70 0.0K
11:36 12,151.10 12,151.20 12,147.40 12,147.40 0.0K
11:37 12,148.40 12,148.40 12,138.55 12,138.75 0.0K
11:38 12,139.10 12,146.55 12,139.10 12,146.15 0.0K
11:39 12,145.80 12,149.35 12,141.45 12,149.35 0.0K
11:40 12,149.55 12,151.25 12,144.90 12,145.00 0.0K
11:41 12,145.05 12,145.05 12,139.80 12,144.10 0.0K
11:42 12,146.60 12,146.60 12,139.00 12,139.25 0.0K
11:43 12,137.15 12,138.10 12,125.90 12,125.90 0.0K
11:44 12,123.35 12,123.35 12,118.85 12,119.30 0.0K
11:45 12,119.60 12,124.75 12,119.60 12,123.05 0.0K
11:46 12,125.60 12,135.30 12,122.60 12,135.30 0.0K
11:47 12,135.50 12,142.85 12,133.75 12,142.20 0.0K
11:48 12,141.95 12,141.95 12,131.25 12,132.70 0.0K
11:49 12,132.05 12,143.00 12,131.50 12,141.70 0.0K
11:50 12,141.10 12,145.30 12,140.70 12,145.30 0.0K
11:51 12,145.20 12,145.20 12,140.10 12,140.10 0.0K
11:52 12,140.20 12,141.50 12,134.65 12,134.65 0.0K
11:53 12,135.70 12,141.05 12,135.70 12,139.25 0.0K
11:54 12,139.35 12,142.90 12,138.10 12,138.10 0.0K
11:55 12,139.10 12,139.10 12,135.90 12,135.95 0.0K
11:56 12,135.00 12,136.10 12,132.15 12,132.15 0.0K
11:57 12,135.70 12,144.50 12,135.70 12,144.50 0.0K
11:58 12,144.50 12,149.95 12,143.55 12,148.55 0.0K
11:59 12,147.30 12,150.45 12,147.30 12,150.45 0.0K
12:00 12,150.65 12,162.95 12,150.65 12,162.95 0.0K
12:01 12,162.60 12,164.50 12,146.90 12,147.75 0.0K
12:02 12,147.75 12,149.65 12,142.95 12,143.25 0.0K
12:03 12,142.25 12,149.60 12,141.35 12,149.60 0.0K
12:04 12,148.90 12,148.90 12,138.60 12,139.85 0.0K
12:05 12,140.15 12,140.25 12,136.95 12,137.95 0.0K
12:06 12,137.00 12,138.15 12,128.00 12,128.00 0.0K
12:07 12,128.60 12,130.60 12,125.75 12,127.85 0.0K
12:08 12,128.15 12,128.15 12,118.85 12,121.00 0.0K
12:09 12,120.65 12,128.60 12,120.65 12,125.75 0.0K
12:10 12,126.00 12,126.00 12,116.75 12,117.40 0.0K
12:11 12,117.40 12,120.90 12,116.30 12,120.90 0.0K
12:12 12,121.40 12,123.75 12,114.70 12,116.85 0.0K
12:13 12,116.50 12,121.60 12,116.25 12,119.20 0.0K
12:14 12,118.10 12,119.95 12,115.35 12,118.70 0.0K
12:15 12,119.20 12,124.35 12,118.70 12,123.30 0.0K
12:16 12,123.65 12,123.90 12,120.30 12,123.90 0.0K
12:17 12,123.70 12,134.85 12,123.70 12,134.85 0.0K
12:18 12,135.15 12,141.20 12,133.75 12,141.20 0.0K
12:19 12,142.95 12,143.50 12,138.00 12,138.60 0.0K
12:20 12,138.75 12,139.55 12,135.95 12,136.40 0.0K
12:21 12,135.75 12,135.75 12,133.25 12,135.30 0.0K
12:22 12,135.65 12,146.75 12,135.65 12,146.75 0.0K
12:23 12,146.95 12,147.20 12,142.95 12,144.45 0.0K
12:24 12,145.50 12,151.10 12,145.50 12,148.75 0.0K
12:25 12,148.60 12,149.20 12,142.70 12,143.30 0.0K
12:26 12,144.05 12,146.45 12,142.10 12,143.70 0.0K
12:27 12,144.55 12,144.55 12,136.25 12,136.25 0.0K
12:28 12,136.20 12,136.20 12,132.25 12,135.45 0.0K
12:29 12,137.05 12,137.85 12,134.60 12,135.55 0.0K
12:30 12,135.60 12,137.30 12,131.10 12,131.85 0.0K
12:31 12,131.65 12,145.25 12,130.45 12,145.25 0.0K
12:32 12,146.65 12,147.90 12,144.45 12,147.90 0.0K
12:33 12,148.55 12,159.05 12,148.00 12,157.30 0.0K
12:34 12,156.70 12,158.90 12,153.75 12,158.25 0.0K
12:35 12,157.90 12,158.60 12,152.95 12,153.00 0.0K
12:36 12,152.85 12,153.15 12,148.35 12,150.05 0.0K
12:37 12,149.10 12,149.10 12,143.10 12,143.95 0.0K
12:38 12,143.90 12,145.80 12,140.20 12,141.35 0.0K
12:39 12,141.35 12,141.35 12,138.75 12,140.50 0.0K
12:40 12,140.60 12,141.85 12,140.20 12,141.85 0.0K
12:41 12,141.70 12,141.70 12,134.20 12,135.10 0.0K
12:42 12,134.60 12,137.95 12,131.20 12,137.95 0.0K
12:43 12,138.10 12,139.60 12,132.75 12,132.75 0.0K
12:44 12,132.95 12,132.95 12,127.50 12,128.30 0.0K
12:45 12,128.55 12,133.65 12,127.30 12,133.65 0.0K
12:46 12,133.95 12,133.95 12,131.25 12,131.90 0.0K
12:47 12,131.50 12,131.50 12,119.90 12,119.90 0.0K
12:48 12,119.80 12,126.55 12,115.80 12,125.35 0.0K
12:49 12,126.95 12,128.05 12,124.40 12,125.15 0.0K
12:50 12,125.25 12,126.30 12,120.75 12,125.75 0.0K
12:51 12,125.05 12,126.00 12,121.95 12,125.60 0.0K
12:52 12,125.40 12,130.40 12,125.25 12,130.40 0.0K
12:53 12,131.15 12,131.15 12,118.85 12,119.40 0.0K
12:54 12,119.55 12,119.55 12,113.15 12,113.35 0.0K
12:55 12,112.85 12,122.45 12,112.85 12,122.45 0.0K
12:56 12,121.05 12,123.30 12,117.80 12,123.25 0.0K
12:57 12,123.60 12,125.20 12,117.20 12,117.20 0.0K
12:58 12,117.50 12,117.50 12,109.90 12,110.35 0.0K
12:59 12,111.30 12,113.20 12,110.30 12,111.70 0.0K
13:00 12,111.80 12,111.80 12,107.25 12,107.25 0.0K
13:01 12,107.90 12,108.05 12,102.20 12,105.45 0.0K
13:02 12,106.60 12,106.60 12,096.70 12,100.30 0.0K
13:03 12,100.55 12,110.90 12,100.30 12,107.15 0.0K
13:04 12,107.55 12,111.60 12,106.30 12,106.30 0.0K
13:05 12,106.95 12,107.45 12,100.05 12,100.05 0.0K
13:06 12,101.65 12,105.15 12,099.75 12,105.15 0.0K
13:07 12,105.50 12,107.70 12,104.00 12,105.95 0.0K
13:08 12,107.40 12,107.65 12,103.30 12,106.80 0.0K
13:09 12,107.90 12,118.65 12,107.05 12,116.85 0.0K
13:10 12,114.95 12,114.95 12,106.05 12,106.05 0.0K
13:11 12,106.30 12,112.10 12,103.05 12,112.10 0.0K
13:12 12,113.25 12,123.85 12,113.25 12,123.15 0.0K
13:13 12,124.70 12,134.95 12,122.25 12,123.90 0.0K
13:14 12,123.60 12,132.55 12,122.50 12,131.85 0.0K
13:15 12,131.60 12,131.60 12,121.55 12,121.55 0.0K
13:16 12,121.55 12,121.55 12,112.95 12,113.00 0.0K
13:17 12,112.35 12,112.35 12,108.15 12,108.30 0.0K
13:18 12,108.10 12,113.80 12,108.10 12,111.90 0.0K
13:19 12,114.90 12,127.10 12,114.10 12,124.00 0.0K
13:20 12,124.20 12,131.55 12,124.20 12,130.70 0.0K
13:21 12,130.25 12,131.65 12,126.30 12,126.90 0.0K
13:22 12,127.10 12,127.45 12,122.60 12,127.20 0.0K
13:23 12,127.70 12,127.70 12,118.00 12,118.00 0.0K
13:24 12,118.40 12,119.60 12,116.15 12,119.60 0.0K
13:25 12,119.40 12,120.60 12,118.85 12,118.85 0.0K
13:26 12,120.10 12,120.75 12,111.80 12,113.35 0.0K
13:27 12,113.30 12,114.50 12,111.50 12,111.95 0.0K
13:28 12,114.10 12,116.95 12,113.75 12,116.10 0.0K
13:29 12,116.10 12,116.10 12,108.20 12,110.40 0.0K
13:30 12,111.25 12,114.40 12,109.90 12,113.35 0.0K
13:31 12,114.65 12,120.70 12,114.65 12,117.15 0.0K
13:32 12,118.65 12,118.65 12,109.40 12,109.90 0.0K
13:33 12,109.55 12,112.60 12,107.30 12,108.50 0.0K
13:34 12,109.15 12,109.95 12,106.25 12,106.25 0.0K
13:35 12,106.75 12,108.90 12,104.70 12,108.90 0.0K
13:36 12,109.70 12,113.00 12,108.85 12,112.85 0.0K
13:37 12,112.65 12,123.30 12,111.25 12,123.30 0.0K
13:38 12,123.60 12,137.30 12,123.50 12,128.05 0.0K
13:39 12,129.25 12,131.10 12,119.65 12,120.60 0.0K
13:40 12,122.60 12,126.80 12,121.60 12,125.90 0.0K
13:41 12,126.10 12,131.55 12,124.30 12,130.55 0.0K
13:42 12,130.95 12,131.35 12,120.35 12,120.95 0.0K
13:43 12,120.50 12,127.65 12,120.50 12,127.00 0.0K
13:44 12,127.10 12,135.70 12,125.70 12,135.70 0.0K
13:45 12,137.60 12,156.55 12,137.60 12,153.95 0.0K
13:46 12,154.85 12,156.35 12,153.65 12,154.95 0.0K
13:47 12,154.55 12,161.10 12,152.75 12,160.40 0.0K
13:48 12,162.85 12,166.95 12,162.55 12,163.15 0.0K
13:49 12,163.85 12,164.65 12,160.30 12,163.85 0.0K
13:50 12,163.85 12,168.35 12,156.65 12,168.35 0.0K
13:51 12,169.10 12,178.25 12,169.10 12,172.15 0.0K
13:52 12,171.00 12,171.10 12,165.30 12,166.70 0.0K
13:53 12,167.80 12,167.80 12,162.05 12,162.15 0.0K
13:54 12,163.80 12,168.90 12,163.80 12,168.90 0.0K
13:55 12,168.75 12,176.45 12,166.55 12,176.45 0.0K
13:56 12,176.45 12,181.50 12,176.45 12,179.70 0.0K
13:57 12,181.05 12,187.00 12,181.05 12,185.15 0.0K
13:58 12,184.20 12,184.40 12,174.05 12,174.25 0.0K
13:59 12,172.20 12,172.20 12,169.40 12,170.35 0.0K
14:00 12,171.45 12,173.35 12,167.40 12,173.00 0.0K
14:01 12,173.10 12,174.45 12,167.45 12,171.50 0.0K
14:02 12,170.80 12,170.80 12,167.30 12,170.80 0.0K
14:03 12,170.40 12,173.05 12,157.00 12,157.00 0.0K
14:04 12,154.95 12,154.95 12,147.45 12,149.05 0.0K
14:05 12,149.55 12,149.60 12,144.15 12,146.40 0.0K
14:06 12,146.00 12,148.65 12,145.25 12,148.45 0.0K
14:07 12,149.00 12,151.90 12,148.00 12,151.90 0.0K
14:08 12,152.85 12,156.90 12,152.85 12,154.30 0.0K
14:09 12,154.20 12,154.90 12,148.70 12,148.95 0.0K
14:10 12,147.60 12,149.05 12,146.90 12,148.30 0.0K
14:11 12,149.45 12,149.45 12,138.40 12,138.90 0.0K
14:12 12,139.20 12,139.20 12,128.75 12,130.00 0.0K
14:13 12,130.15 12,131.10 12,125.15 12,125.15 0.0K
14:14 12,124.45 12,130.05 12,124.45 12,127.50 0.0K
14:15 12,128.15 12,128.15 12,118.60 12,118.60 0.0K
14:16 12,116.95 12,116.95 12,112.15 12,113.35 0.0K
14:17 12,112.90 12,112.90 12,103.55 12,110.05 0.0K
14:18 12,111.85 12,114.45 12,108.10 12,110.45 0.0K
14:19 12,110.65 12,110.65 12,104.30 12,105.85 0.0K
14:20 12,106.00 12,106.25 12,096.25 12,096.40 0.0K
14:21 12,095.15 12,095.15 12,090.25 12,093.10 0.0K
14:22 12,092.90 12,095.75 12,091.90 12,093.30 0.0K
14:23 12,094.20 12,094.20 12,089.65 12,090.10 0.0K
14:24 12,089.60 12,089.85 12,083.05 12,083.05 0.0K
14:25 12,083.05 12,086.35 12,080.95 12,086.35 0.0K
14:26 12,084.90 12,088.25 12,079.60 12,079.60 0.0K
14:27 12,080.05 12,085.10 12,076.85 12,085.10 0.0K
14:28 12,085.30 12,085.30 12,080.25 12,080.55 0.0K
14:29 12,080.55 12,080.55 12,064.90 12,064.90 0.0K
14:30 12,064.95 12,071.05 12,063.00 12,065.90 0.0K
14:31 12,066.50 12,069.70 12,063.85 12,069.70 0.0K
14:32 12,069.60 12,070.70 12,066.60 12,066.90 0.0K
14:33 12,066.80 12,066.80 12,059.30 12,060.10 0.0K
14:34 12,061.40 12,062.75 12,057.65 12,062.65 0.0K
14:35 12,063.10 12,063.10 12,054.10 12,060.70 0.0K
14:36 12,061.30 12,061.30 12,055.80 12,056.40 0.0K
14:37 12,056.30 12,056.30 12,047.60 12,052.65 0.0K
14:38 12,053.10 12,059.15 12,051.20 12,059.15 0.0K
14:39 12,058.00 12,061.55 12,056.90 12,061.55 0.0K
14:40 12,062.05 12,063.30 12,044.65 12,044.65 0.0K
14:41 12,044.65 12,044.65 12,037.10 12,037.10 0.0K
14:42 12,037.00 12,049.10 12,036.45 12,047.40 0.0K
14:43 12,047.95 12,047.95 12,039.15 12,044.95 0.0K
14:44 12,044.20 12,044.55 12,040.40 12,040.40 0.0K
14:45 12,040.50 12,040.50 12,034.25 12,036.75 0.0K
14:46 12,037.60 12,057.85 12,037.35 12,057.70 0.0K
14:47 12,053.05 12,053.05 12,040.80 12,043.10 0.0K
14:48 12,043.15 12,049.45 12,043.15 12,047.50 0.0K
14:49 12,047.80 12,049.05 12,044.95 12,049.05 0.0K
14:50 12,047.60 12,052.90 12,042.85 12,042.85 0.0K
14:51 12,043.45 12,043.45 12,036.35 12,036.35 0.0K
14:52 12,035.75 12,044.65 12,035.75 12,039.55 0.0K
14:53 12,039.00 12,064.40 12,038.75 12,059.10 0.0K
14:54 12,059.40 12,062.15 12,056.25 12,062.15 0.0K
14:55 12,061.65 12,061.65 12,052.45 12,055.25 0.0K
14:56 12,055.25 12,055.80 12,038.50 12,043.35 0.0K
14:57 12,045.75 12,048.75 12,042.25 12,044.20 0.0K
14:58 12,042.75 12,047.05 12,041.75 12,042.15 0.0K
14:59 12,040.80 12,044.85 12,040.10 12,044.60 0.0K
15:00 12,050.30 12,064.40 12,033.95 12,036.70 0.0K
15:01 12,039.20 12,050.90 12,039.20 12,050.90 0.0K
15:02 12,051.90 12,057.85 12,042.75 12,042.75 0.0K
15:03 12,042.35 12,042.35 12,030.20 12,032.30 0.0K
15:04 12,031.95 12,036.70 12,024.20 12,029.05 0.0K
15:05 12,028.85 12,031.20 12,026.10 12,028.80 0.0K
15:06 12,027.80 12,028.80 12,026.80 12,027.60 0.0K
15:07 12,027.20 12,042.45 12,027.10 12,042.10 0.0K
15:08 12,042.75 12,049.70 12,037.45 12,049.70 0.0K
15:09 12,048.90 12,060.95 12,048.35 12,060.95 0.0K
15:10 12,060.90 12,062.45 12,054.95 12,055.75 0.0K
15:11 12,055.60 12,059.25 12,054.60 12,055.75 0.0K
15:12 12,056.90 12,059.40 12,052.30 12,052.60 0.0K
15:13 12,052.80 12,058.85 12,052.80 12,055.35 0.0K
15:14 12,056.00 12,058.05 12,053.75 12,058.05 0.0K
15:15 12,058.05 12,075.20 12,058.05 12,074.65 0.0K
15:16 12,075.00 12,080.65 12,075.00 12,075.20 0.0K
15:17 12,074.00 12,075.70 12,073.35 12,075.70 0.0K
15:18 12,076.55 12,079.65 12,073.45 12,078.35 0.0K
15:19 12,079.40 12,086.00 12,079.40 12,086.00 0.0K
15:20 12,085.75 12,087.95 12,083.35 12,085.30 0.0K
15:21 12,086.15 12,088.95 12,085.15 12,088.05 0.0K
15:22 12,088.05 12,093.80 12,088.05 12,093.80 0.0K
15:23 12,094.85 12,104.45 12,094.85 12,103.45 0.0K
15:24 12,103.55 12,108.25 12,102.85 12,106.15 0.0K
15:25 12,106.35 12,120.10 12,106.35 12,120.10 0.0K
15:26 12,125.95 12,130.55 12,120.95 12,121.75 0.0K
15:27 12,119.95 12,124.30 12,119.95 12,122.40 0.0K
15:28 12,121.25 12,123.05 12,117.75 12,117.75 0.0K
15:29 12,119.85 12,124.70 12,116.55 12,121.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음