Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
13,014.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,078.30 12,156.65 12,078.30 12,147.65 0.0K
09:16 12,137.10 12,137.10 12,111.75 12,111.75 0.0K
09:17 12,108.35 12,108.35 12,091.00 12,091.00 0.0K
09:18 12,090.20 12,103.15 12,084.50 12,088.00 0.0K
09:19 12,089.85 12,108.60 12,089.85 12,105.05 0.0K
09:20 12,104.00 12,104.00 12,093.65 12,095.20 0.0K
09:21 12,091.20 12,094.60 12,077.70 12,084.20 0.0K
09:22 12,082.70 12,118.60 12,082.70 12,118.60 0.0K
09:23 12,122.40 12,129.35 12,114.75 12,115.20 0.0K
09:24 12,117.30 12,126.90 12,117.30 12,126.85 0.0K
09:25 12,127.15 12,136.10 12,122.05 12,131.20 0.0K
09:26 12,127.70 12,127.70 12,112.40 12,115.55 0.0K
09:27 12,114.00 12,114.00 12,100.15 12,110.50 0.0K
09:28 12,109.95 12,109.95 12,086.25 12,090.90 0.0K
09:29 12,092.10 12,093.85 12,082.35 12,084.40 0.0K
09:30 12,084.50 12,091.05 12,075.65 12,075.65 0.0K
09:31 12,081.10 12,098.45 12,081.10 12,097.55 0.0K
09:32 12,099.10 12,111.95 12,098.05 12,105.25 0.0K
09:33 12,101.15 12,115.70 12,099.80 12,099.80 0.0K
09:34 12,101.00 12,122.15 12,099.00 12,116.55 0.0K
09:35 12,112.05 12,117.10 12,104.95 12,113.15 0.0K
09:36 12,113.10 12,120.70 12,111.35 12,116.85 0.0K
09:37 12,113.50 12,114.05 12,100.15 12,100.15 0.0K
09:38 12,100.25 12,100.25 12,090.00 12,097.25 0.0K
09:39 12,093.75 12,094.10 12,082.85 12,086.80 0.0K
09:40 12,085.25 12,085.25 12,076.95 12,083.05 0.0K
09:41 12,084.70 12,089.85 12,059.00 12,059.00 0.0K
09:42 12,051.70 12,063.40 12,043.95 12,063.40 0.0K
09:43 12,067.90 12,072.35 12,062.70 12,072.35 0.0K
09:44 12,073.85 12,079.00 12,071.70 12,075.15 0.0K
09:45 12,075.90 12,075.90 12,057.35 12,058.95 0.0K
09:46 12,058.75 12,072.45 12,050.75 12,066.35 0.0K
09:47 12,066.40 12,083.10 12,064.90 12,076.25 0.0K
09:48 12,073.70 12,073.70 12,065.50 12,065.50 0.0K
09:49 12,063.90 12,069.00 12,061.20 12,069.00 0.0K
09:50 12,066.00 12,069.05 12,061.35 12,069.05 0.0K
09:51 12,069.45 12,069.95 12,052.20 12,052.20 0.0K
09:52 12,052.45 12,061.60 12,050.55 12,050.55 0.0K
09:53 12,050.15 12,053.25 12,046.50 12,053.25 0.0K
09:54 12,053.20 12,062.55 12,052.75 12,057.10 0.0K
09:55 12,055.20 12,085.65 12,055.20 12,085.65 0.0K
09:56 12,085.35 12,109.90 12,085.35 12,108.30 0.0K
09:57 12,111.90 12,121.75 12,111.50 12,111.50 0.0K
09:58 12,111.00 12,120.35 12,109.35 12,120.25 0.0K
09:59 12,120.40 12,120.40 12,111.70 12,115.75 0.0K
10:00 12,114.95 12,144.35 12,114.95 12,144.35 0.0K
10:01 12,144.10 12,155.35 12,141.55 12,155.35 0.0K
10:02 12,156.50 12,156.50 12,145.15 12,150.15 0.0K
10:03 12,150.60 12,158.45 12,150.60 12,158.45 0.0K
10:04 12,157.75 12,159.85 12,153.45 12,153.45 0.0K
10:05 12,155.05 12,158.50 12,150.15 12,150.15 0.0K
10:06 12,151.50 12,151.50 12,142.80 12,144.00 0.0K
10:07 12,144.25 12,151.25 12,143.85 12,148.45 0.0K
10:08 12,148.40 12,149.75 12,135.55 12,136.70 0.0K
10:09 12,134.75 12,141.65 12,132.20 12,140.65 0.0K
10:10 12,140.40 12,144.40 12,137.50 12,140.70 0.0K
10:11 12,140.00 12,140.00 12,133.55 12,134.00 0.0K
10:12 12,132.55 12,150.95 12,132.55 12,150.95 0.0K
10:13 12,149.80 12,154.20 12,149.50 12,154.15 0.0K
10:14 12,154.10 12,154.10 12,146.65 12,147.90 0.0K
10:15 12,150.60 12,150.60 12,140.85 12,147.00 0.0K
10:16 12,146.55 12,148.65 12,140.75 12,145.55 0.0K
10:17 12,146.40 12,151.45 12,143.75 12,151.45 0.0K
10:18 12,151.35 12,155.55 12,150.05 12,154.55 0.0K
10:19 12,154.45 12,154.50 12,142.65 12,143.00 0.0K
10:20 12,143.30 12,148.90 12,142.35 12,144.80 0.0K
10:21 12,145.60 12,155.40 12,144.15 12,154.90 0.0K
10:22 12,155.10 12,155.20 12,147.25 12,151.45 0.0K
10:23 12,153.35 12,155.65 12,149.70 12,155.65 0.0K
10:24 12,154.40 12,154.80 12,146.30 12,146.30 0.0K
10:25 12,147.80 12,147.80 12,137.60 12,137.60 0.0K
10:26 12,138.05 12,149.50 12,137.35 12,148.70 0.0K
10:27 12,149.05 12,153.60 12,139.40 12,139.55 0.0K
10:28 12,138.80 12,140.70 12,138.80 12,139.10 0.0K
10:29 12,137.05 12,140.70 12,127.20 12,127.20 0.0K
10:30 12,126.35 12,136.65 12,125.20 12,134.00 0.0K
10:31 12,135.50 12,147.80 12,135.10 12,146.75 0.0K
10:32 12,147.05 12,154.80 12,147.05 12,154.80 0.0K
10:33 12,156.00 12,167.10 12,156.00 12,160.80 0.0K
10:34 12,159.95 12,173.65 12,159.90 12,173.65 0.0K
10:35 12,173.30 12,173.65 12,166.30 12,166.30 0.0K
10:36 12,164.80 12,164.80 12,159.15 12,163.35 0.0K
10:37 12,162.85 12,169.80 12,160.80 12,163.95 0.0K
10:38 12,160.40 12,160.40 12,154.10 12,158.70 0.0K
10:39 12,158.50 12,158.85 12,146.45 12,148.45 0.0K
10:40 12,150.90 12,151.80 12,139.35 12,139.35 0.0K
10:41 12,140.90 12,158.85 12,140.90 12,158.30 0.0K
10:42 12,158.95 12,164.80 12,155.60 12,155.60 0.0K
10:43 12,153.65 12,154.05 12,147.45 12,147.45 0.0K
10:44 12,146.90 12,160.30 12,146.90 12,160.30 0.0K
10:45 12,162.10 12,164.30 12,148.85 12,148.85 0.0K
10:46 12,145.40 12,148.30 12,139.00 12,143.00 0.0K
10:47 12,143.05 12,155.15 12,143.05 12,154.45 0.0K
10:48 12,153.95 12,157.00 12,151.90 12,156.60 0.0K
10:49 12,155.85 12,161.70 12,155.10 12,157.95 0.0K
10:50 12,158.55 12,159.55 12,147.40 12,147.40 0.0K
10:51 12,147.80 12,150.25 12,144.60 12,147.60 0.0K
10:52 12,147.85 12,148.05 12,143.45 12,145.80 0.0K
10:53 12,147.35 12,150.70 12,138.60 12,139.35 0.0K
10:54 12,139.85 12,140.35 12,135.00 12,136.95 0.0K
10:55 12,136.45 12,138.20 12,132.75 12,138.00 0.0K
10:56 12,137.90 12,139.25 12,136.60 12,136.95 0.0K
10:57 12,136.20 12,138.60 12,135.05 12,136.85 0.0K
10:58 12,137.50 12,139.35 12,125.60 12,135.60 0.0K
10:59 12,135.40 12,135.40 12,120.25 12,120.25 0.0K
11:00 12,119.75 12,132.65 12,119.75 12,126.95 0.0K
11:01 12,127.15 12,127.15 12,114.50 12,115.45 0.0K
11:02 12,115.75 12,118.15 12,108.30 12,110.70 0.0K
11:03 12,110.80 12,114.65 12,105.20 12,105.20 0.0K
11:04 12,102.50 12,105.15 12,096.10 12,096.10 0.0K
11:05 12,094.75 12,100.10 12,091.20 12,091.20 0.0K
11:06 12,091.00 12,093.45 12,088.00 12,091.20 0.0K
11:07 12,091.25 12,091.25 12,084.50 12,084.50 0.0K
11:08 12,084.90 12,084.90 12,077.90 12,083.00 0.0K
11:09 12,081.10 12,090.45 12,081.10 12,089.95 0.0K
11:10 12,089.95 12,089.95 12,085.65 12,086.60 0.0K
11:11 12,085.85 12,086.70 12,080.10 12,080.10 0.0K
11:12 12,080.05 12,080.05 12,074.25 12,074.25 0.0K
11:13 12,074.45 12,074.45 12,066.20 12,069.30 0.0K
11:14 12,069.40 12,073.75 12,069.40 12,071.50 0.0K
11:15 12,071.35 12,074.00 12,071.35 12,072.80 0.0K
11:16 12,071.35 12,081.05 12,068.55 12,081.05 0.0K
11:17 12,079.90 12,079.90 12,077.25 12,078.20 0.0K
11:18 12,077.20 12,079.85 12,076.05 12,079.85 0.0K
11:19 12,078.50 12,086.35 12,078.50 12,083.60 0.0K
11:20 12,082.90 12,082.90 12,072.65 12,072.65 0.0K
11:21 12,071.40 12,072.65 12,070.10 12,072.00 0.0K
11:22 12,073.95 12,083.20 12,073.95 12,081.15 0.0K
11:23 12,079.40 12,080.30 12,072.45 12,072.45 0.0K
11:24 12,072.35 12,076.15 12,072.35 12,076.15 0.0K
11:25 12,076.80 12,081.90 12,076.80 12,077.95 0.0K
11:26 12,077.85 12,079.35 12,075.55 12,076.50 0.0K
11:27 12,075.55 12,079.35 12,073.30 12,079.35 0.0K
11:28 12,079.70 12,084.35 12,079.70 12,080.50 0.0K
11:29 12,079.90 12,079.90 12,075.35 12,075.35 0.0K
11:30 12,076.25 12,077.75 12,072.00 12,076.95 0.0K
11:31 12,075.45 12,075.45 12,070.85 12,071.75 0.0K
11:32 12,071.40 12,075.80 12,071.20 12,074.45 0.0K
11:33 12,074.75 12,079.70 12,074.75 12,078.95 0.0K
11:34 12,080.15 12,092.10 12,079.25 12,092.10 0.0K
11:35 12,092.15 12,100.70 12,092.15 12,099.50 0.0K
11:36 12,099.85 12,100.00 12,092.05 12,092.65 0.0K
11:37 12,091.75 12,091.75 12,080.95 12,082.50 0.0K
11:38 12,081.95 12,081.95 12,076.95 12,078.65 0.0K
11:39 12,079.70 12,081.60 12,079.10 12,081.35 0.0K
11:40 12,080.85 12,091.50 12,080.85 12,091.50 0.0K
11:41 12,091.20 12,097.65 12,091.20 12,097.65 0.0K
11:42 12,100.25 12,105.95 12,094.75 12,094.75 0.0K
11:43 12,094.45 12,096.10 12,092.30 12,092.30 0.0K
11:44 12,091.30 12,094.60 12,090.15 12,091.80 0.0K
11:45 12,091.50 12,095.95 12,090.20 12,095.95 0.0K
11:46 12,095.15 12,095.15 12,090.20 12,091.60 0.0K
11:47 12,092.75 12,092.75 12,086.75 12,087.25 0.0K
11:48 12,087.50 12,089.55 12,083.85 12,084.85 0.0K
11:49 12,084.00 12,086.30 12,083.60 12,084.30 0.0K
11:50 12,084.65 12,086.75 12,081.50 12,084.60 0.0K
11:51 12,085.20 12,085.95 12,082.55 12,085.05 0.0K
11:52 12,086.30 12,086.30 12,078.20 12,078.20 0.0K
11:53 12,078.10 12,078.85 12,074.70 12,078.85 0.0K
11:54 12,078.20 12,079.45 12,076.85 12,077.10 0.0K
11:55 12,077.35 12,077.75 12,074.95 12,077.75 0.0K
11:56 12,078.90 12,080.40 12,077.00 12,078.65 0.0K
11:57 12,078.45 12,081.55 12,077.95 12,081.55 0.0K
11:58 12,081.15 12,092.20 12,081.15 12,085.50 0.0K
11:59 12,085.80 12,098.90 12,085.50 12,098.70 0.0K
12:00 12,099.90 12,103.95 12,099.00 12,099.00 0.0K
12:01 12,098.95 12,098.95 12,090.15 12,090.15 0.0K
12:02 12,089.60 12,091.65 12,088.55 12,089.20 0.0K
12:03 12,088.00 12,090.30 12,086.85 12,087.95 0.0K
12:04 12,087.75 12,091.25 12,087.75 12,090.45 0.0K
12:05 12,090.60 12,093.05 12,089.15 12,093.00 0.0K
12:06 12,091.75 12,098.50 12,091.75 12,098.50 0.0K
12:07 12,098.50 12,102.60 12,098.50 12,099.05 0.0K
12:08 12,099.40 12,102.30 12,098.65 12,101.95 0.0K
12:09 12,101.75 12,106.05 12,101.75 12,102.65 0.0K
12:10 12,102.15 12,107.95 12,101.65 12,107.75 0.0K
12:11 12,107.80 12,112.50 12,107.80 12,109.00 0.0K
12:12 12,110.30 12,115.95 12,109.75 12,115.95 0.0K
12:13 12,116.20 12,123.45 12,115.00 12,123.45 0.0K
12:14 12,123.65 12,132.45 12,123.65 12,128.30 0.0K
12:15 12,127.60 12,130.10 12,119.55 12,122.55 0.0K
12:16 12,122.15 12,122.15 12,112.35 12,112.35 0.0K
12:17 12,113.15 12,116.80 12,113.15 12,115.25 0.0K
12:18 12,116.60 12,116.60 12,113.25 12,115.15 0.0K
12:19 12,114.45 12,114.75 12,107.30 12,107.30 0.0K
12:20 12,107.70 12,107.70 12,100.30 12,101.40 0.0K
12:21 12,101.10 12,104.95 12,101.10 12,104.75 0.0K
12:22 12,105.15 12,110.80 12,105.15 12,108.65 0.0K
12:23 12,105.85 12,108.85 12,105.85 12,107.95 0.0K
12:24 12,107.25 12,107.85 12,103.55 12,105.25 0.0K
12:25 12,104.30 12,104.40 12,099.75 12,102.15 0.0K
12:26 12,101.60 12,104.50 12,101.60 12,102.35 0.0K
12:27 12,101.90 12,102.15 12,099.65 12,100.60 0.0K
12:28 12,100.10 12,100.10 12,096.40 12,097.00 0.0K
12:29 12,095.95 12,097.80 12,094.65 12,096.85 0.0K
12:30 12,096.25 12,096.30 12,090.55 12,092.90 0.0K
12:31 12,092.70 12,094.00 12,087.70 12,090.20 0.0K
12:32 12,090.40 12,095.45 12,090.05 12,095.25 0.0K
12:33 12,095.55 12,095.55 12,092.45 12,093.00 0.0K
12:34 12,091.60 12,091.60 12,088.65 12,089.75 0.0K
12:35 12,090.05 12,091.30 12,088.85 12,090.00 0.0K
12:36 12,089.90 12,090.50 12,086.50 12,089.30 0.0K
12:37 12,087.55 12,088.20 12,084.10 12,086.50 0.0K
12:38 12,085.45 12,087.80 12,083.20 12,086.65 0.0K
12:39 12,086.70 12,091.85 12,084.55 12,091.85 0.0K
12:40 12,091.30 12,091.30 12,086.75 12,089.05 0.0K
12:41 12,088.95 12,094.25 12,088.95 12,093.35 0.0K
12:42 12,092.20 12,097.40 12,090.80 12,096.65 0.0K
12:43 12,094.70 12,097.35 12,094.70 12,095.00 0.0K
12:44 12,094.60 12,099.45 12,094.60 12,099.15 0.0K
12:45 12,099.15 12,099.15 12,094.00 12,097.15 0.0K
12:46 12,096.70 12,102.65 12,096.70 12,102.65 0.0K
12:47 12,102.90 12,104.70 12,100.40 12,101.25 0.0K
12:48 12,100.90 12,100.90 12,097.20 12,097.20 0.0K
12:49 12,097.05 12,100.70 12,095.30 12,099.00 0.0K
12:50 12,100.00 12,101.80 12,094.45 12,094.45 0.0K
12:51 12,094.45 12,094.95 12,091.50 12,093.15 0.0K
12:52 12,093.65 12,100.05 12,093.05 12,100.05 0.0K
12:53 12,099.85 12,109.85 12,099.55 12,109.85 0.0K
12:54 12,109.65 12,116.40 12,109.65 12,115.85 0.0K
12:55 12,116.25 12,121.15 12,115.70 12,115.70 0.0K
12:56 12,114.85 12,114.85 12,107.30 12,109.45 0.0K
12:57 12,109.30 12,109.90 12,097.65 12,097.80 0.0K
12:58 12,097.40 12,100.20 12,094.15 12,099.30 0.0K
12:59 12,098.80 12,104.90 12,098.80 12,104.40 0.0K
13:00 12,103.55 12,108.30 12,102.60 12,107.95 0.0K
13:01 12,107.45 12,112.60 12,107.15 12,112.15 0.0K
13:02 12,112.10 12,112.60 12,107.85 12,110.00 0.0K
13:03 12,109.60 12,109.60 12,102.70 12,104.40 0.0K
13:04 12,103.55 12,109.75 12,103.55 12,109.75 0.0K
13:05 12,110.65 12,112.50 12,110.45 12,112.50 0.0K
13:06 12,113.25 12,114.50 12,110.85 12,113.55 0.0K
13:07 12,112.40 12,120.25 12,112.10 12,120.05 0.0K
13:08 12,119.40 12,119.85 12,113.35 12,113.95 0.0K
13:09 12,115.00 12,123.80 12,115.00 12,123.20 0.0K
13:10 12,121.90 12,130.20 12,121.85 12,130.20 0.0K
13:11 12,130.35 12,133.50 12,128.60 12,130.40 0.0K
13:12 12,130.00 12,132.75 12,127.85 12,132.75 0.0K
13:13 12,132.30 12,133.45 12,125.35 12,125.35 0.0K
13:14 12,125.60 12,134.20 12,125.60 12,131.95 0.0K
13:15 12,131.10 12,131.40 12,128.05 12,130.50 0.0K
13:16 12,130.20 12,131.45 12,129.75 12,131.20 0.0K
13:17 12,131.25 12,131.25 12,125.85 12,125.85 0.0K
13:18 12,125.95 12,127.10 12,123.95 12,123.95 0.0K
13:19 12,123.90 12,125.65 12,123.50 12,124.45 0.0K
13:20 12,124.45 12,126.25 12,121.20 12,125.85 0.0K
13:21 12,125.65 12,125.65 12,117.85 12,122.80 0.0K
13:22 12,122.05 12,125.60 12,121.20 12,125.10 0.0K
13:23 12,124.60 12,128.95 12,123.75 12,128.95 0.0K
13:24 12,129.05 12,134.00 12,128.45 12,133.80 0.0K
13:25 12,134.75 12,141.00 12,133.90 12,140.60 0.0K
13:26 12,142.95 12,151.20 12,142.35 12,150.50 0.0K
13:27 12,151.15 12,154.00 12,151.15 12,152.60 0.0K
13:28 12,152.00 12,156.20 12,150.55 12,151.00 0.0K
13:29 12,150.45 12,150.85 12,148.15 12,148.95 0.0K
13:30 12,151.25 12,151.25 12,144.10 12,144.10 0.0K
13:31 12,143.25 12,144.30 12,141.05 12,143.95 0.0K
13:32 12,143.90 12,144.15 12,130.95 12,130.95 0.0K
13:33 12,131.25 12,134.65 12,130.95 12,132.10 0.0K
13:34 12,131.85 12,131.85 12,126.60 12,129.35 0.0K
13:35 12,129.90 12,131.25 12,129.55 12,129.55 0.0K
13:36 12,127.50 12,132.60 12,127.45 12,128.65 0.0K
13:37 12,127.65 12,131.65 12,127.65 12,129.50 0.0K
13:38 12,129.85 12,132.65 12,128.95 12,128.95 0.0K
13:39 12,129.00 12,129.50 12,124.15 12,124.15 0.0K
13:40 12,122.35 12,122.35 12,111.95 12,116.20 0.0K
13:41 12,115.20 12,117.35 12,113.80 12,115.05 0.0K
13:42 12,115.00 12,115.15 12,112.45 12,115.15 0.0K
13:43 12,115.85 12,115.85 12,107.75 12,107.75 0.0K
13:44 12,106.95 12,108.70 12,105.70 12,108.70 0.0K
13:45 12,108.40 12,112.05 12,104.95 12,104.95 0.0K
13:46 12,106.25 12,109.00 12,104.20 12,108.60 0.0K
13:47 12,107.35 12,108.05 12,105.75 12,105.75 0.0K
13:48 12,104.75 12,105.20 12,093.25 12,093.90 0.0K
13:49 12,093.95 12,099.95 12,093.95 12,098.10 0.0K
13:50 12,098.40 12,101.10 12,097.95 12,100.40 0.0K
13:51 12,101.05 12,105.10 12,100.60 12,103.35 0.0K
13:52 12,102.85 12,102.85 12,093.20 12,093.20 0.0K
13:53 12,094.05 12,094.95 12,090.30 12,092.75 0.0K
13:54 12,092.15 12,092.90 12,089.70 12,091.55 0.0K
13:55 12,091.55 12,097.05 12,090.75 12,097.05 0.0K
13:56 12,097.05 12,098.50 12,090.25 12,090.65 0.0K
13:57 12,087.95 12,090.00 12,084.95 12,086.55 0.0K
13:58 12,087.45 12,092.50 12,085.75 12,090.75 0.0K
13:59 12,091.50 12,094.00 12,088.90 12,090.20 0.0K
14:00 12,088.65 12,093.65 12,086.70 12,093.65 0.0K
14:01 12,093.05 12,099.30 12,093.05 12,097.90 0.0K
14:02 12,098.25 12,102.95 12,094.55 12,102.95 0.0K
14:03 12,105.15 12,112.65 12,105.05 12,110.35 0.0K
14:04 12,111.15 12,111.25 12,107.95 12,111.25 0.0K
14:05 12,111.25 12,111.25 12,105.50 12,105.50 0.0K
14:06 12,106.15 12,106.20 12,103.85 12,105.20 0.0K
14:07 12,105.45 12,105.80 12,099.85 12,101.20 0.0K
14:08 12,102.15 12,102.15 12,098.90 12,101.25 0.0K
14:09 12,101.45 12,103.35 12,101.25 12,101.25 0.0K
14:10 12,100.65 12,100.65 12,094.80 12,096.85 0.0K
14:11 12,097.15 12,097.20 12,092.25 12,092.25 0.0K
14:12 12,092.70 12,093.90 12,091.70 12,093.45 0.0K
14:13 12,094.70 12,101.30 12,094.70 12,100.95 0.0K
14:14 12,100.95 12,101.35 12,099.85 12,101.25 0.0K
14:15 12,101.80 12,104.35 12,100.30 12,101.75 0.0K
14:16 12,102.65 12,102.65 12,096.30 12,097.95 0.0K
14:17 12,096.65 12,096.65 12,091.80 12,096.30 0.0K
14:18 12,096.00 12,098.60 12,096.00 12,097.60 0.0K
14:19 12,098.70 12,100.95 12,097.65 12,099.95 0.0K
14:20 12,100.15 12,100.15 12,092.60 12,096.35 0.0K
14:21 12,096.85 12,097.65 12,092.50 12,096.90 0.0K
14:22 12,098.45 12,099.95 12,098.25 12,099.95 0.0K
14:23 12,100.25 12,100.25 12,095.55 12,099.75 0.0K
14:24 12,100.35 12,100.45 12,096.65 12,100.35 0.0K
14:25 12,101.70 12,107.05 12,101.60 12,106.40 0.0K
14:26 12,107.00 12,107.00 12,098.65 12,098.65 0.0K
14:27 12,098.40 12,098.70 12,094.95 12,095.45 0.0K
14:28 12,095.45 12,096.70 12,094.25 12,096.65 0.0K
14:29 12,096.75 12,096.75 12,091.80 12,091.80 0.0K
14:30 12,092.05 12,098.60 12,088.85 12,098.00 0.0K
14:31 12,098.80 12,102.45 12,095.90 12,102.45 0.0K
14:32 12,102.65 12,102.85 12,098.95 12,098.95 0.0K
14:33 12,100.90 12,101.85 12,098.90 12,100.15 0.0K
14:34 12,099.00 12,103.30 12,098.85 12,100.85 0.0K
14:35 12,101.85 12,102.95 12,100.10 12,100.90 0.0K
14:36 12,103.20 12,104.15 12,101.75 12,103.75 0.0K
14:37 12,104.40 12,105.00 12,099.80 12,102.60 0.0K
14:38 12,102.70 12,104.30 12,101.10 12,102.75 0.0K
14:39 12,102.90 12,108.00 12,102.35 12,105.80 0.0K
14:40 12,106.95 12,106.95 12,098.15 12,098.70 0.0K
14:41 12,099.55 12,099.55 12,097.25 12,097.30 0.0K
14:42 12,097.90 12,100.70 12,097.90 12,098.75 0.0K
14:43 12,100.10 12,100.90 12,098.55 12,100.90 0.0K
14:44 12,100.65 12,102.50 12,099.85 12,099.85 0.0K
14:45 12,099.20 12,099.80 12,092.15 12,092.45 0.0K
14:46 12,092.30 12,092.30 12,085.20 12,089.70 0.0K
14:47 12,090.15 12,094.15 12,089.80 12,090.50 0.0K
14:48 12,090.50 12,100.15 12,090.30 12,099.20 0.0K
14:49 12,098.65 12,098.65 12,094.90 12,095.25 0.0K
14:50 12,096.90 12,097.75 12,095.10 12,097.75 0.0K
14:51 12,097.55 12,100.55 12,096.45 12,100.55 0.0K
14:52 12,101.60 12,105.45 12,101.60 12,105.05 0.0K
14:53 12,105.20 12,105.20 12,095.70 12,096.75 0.0K
14:54 12,096.65 12,096.65 12,093.10 12,093.80 0.0K
14:55 12,094.90 12,095.30 12,092.00 12,095.30 0.0K
14:56 12,095.35 12,095.85 12,091.20 12,091.20 0.0K
14:57 12,092.15 12,095.10 12,090.85 12,095.10 0.0K
14:58 12,095.45 12,098.05 12,095.10 12,095.10 0.0K
14:59 12,096.30 12,100.15 12,095.95 12,099.50 0.0K
15:00 12,100.20 12,100.20 12,078.25 12,084.75 0.0K
15:01 12,085.45 12,093.80 12,085.45 12,087.60 0.0K
15:02 12,087.40 12,087.40 12,080.05 12,080.35 0.0K
15:03 12,080.30 12,090.05 12,079.10 12,089.95 0.0K
15:04 12,089.55 12,089.55 12,086.20 12,087.30 0.0K
15:05 12,087.80 12,091.25 12,087.80 12,090.50 0.0K
15:06 12,088.55 12,088.55 12,075.10 12,075.10 0.0K
15:07 12,075.30 12,095.55 12,073.55 12,095.55 0.0K
15:08 12,095.55 12,109.50 12,094.60 12,104.10 0.0K
15:09 12,103.20 12,104.45 12,098.15 12,102.55 0.0K
15:10 12,102.35 12,102.35 12,093.00 12,096.90 0.0K
15:11 12,096.90 12,097.50 12,091.95 12,095.40 0.0K
15:12 12,096.05 12,099.45 12,096.05 12,098.75 0.0K
15:13 12,099.35 12,101.50 12,097.95 12,101.45 0.0K
15:14 12,102.30 12,104.00 12,101.15 12,103.90 0.0K
15:15 12,103.75 12,107.00 12,103.75 12,104.05 0.0K
15:16 12,103.80 12,106.05 12,102.15 12,105.40 0.0K
15:17 12,105.60 12,107.85 12,105.15 12,106.10 0.0K
15:18 12,105.45 12,105.55 12,102.65 12,104.50 0.0K
15:19 12,105.85 12,107.25 12,105.10 12,106.30 0.0K
15:20 12,106.35 12,108.55 12,105.05 12,108.55 0.0K
15:21 12,109.20 12,111.10 12,108.70 12,109.50 0.0K
15:22 12,109.50 12,109.50 12,106.75 12,106.75 0.0K
15:23 12,106.60 12,108.55 12,106.60 12,108.25 0.0K
15:24 12,108.25 12,112.15 12,107.50 12,112.15 0.0K
15:25 12,112.05 12,113.60 12,111.20 12,113.60 0.0K
15:26 12,113.90 12,114.75 12,111.40 12,111.75 0.0K
15:27 12,111.50 12,112.80 12,109.10 12,110.30 0.0K
15:28 12,109.60 12,110.50 12,104.15 12,104.15 0.0K
15:29 12,103.75 12,111.45 12,103.50 12,107.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음