Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
13,014.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,118.60 12,118.60 12,077.60 12,107.90 0.0K
09:16 12,107.70 12,107.70 12,092.80 12,097.40 0.0K
09:17 12,097.60 12,097.60 12,081.85 12,081.85 0.0K
09:18 12,082.30 12,090.45 12,079.25 12,081.35 0.0K
09:19 12,080.25 12,082.10 12,074.65 12,078.15 0.0K
09:20 12,079.65 12,088.50 12,067.00 12,076.30 0.0K
09:21 12,076.10 12,077.50 12,068.75 12,074.00 0.0K
09:22 12,068.15 12,079.60 12,065.45 12,078.35 0.0K
09:23 12,077.05 12,077.30 12,069.85 12,071.25 0.0K
09:24 12,076.25 12,076.25 12,064.20 12,065.55 0.0K
09:25 12,067.65 12,069.45 12,065.75 12,066.10 0.0K
09:26 12,068.70 12,068.70 12,052.45 12,052.70 0.0K
09:27 12,053.40 12,061.70 12,053.40 12,058.60 0.0K
09:28 12,062.10 12,068.05 12,059.30 12,068.05 0.0K
09:29 12,064.50 12,064.50 12,051.90 12,054.25 0.0K
09:30 12,054.00 12,069.20 12,054.00 12,068.50 0.0K
09:31 12,073.15 12,079.10 12,067.00 12,074.85 0.0K
09:32 12,073.75 12,074.60 12,051.55 12,053.30 0.0K
09:33 12,053.80 12,055.50 12,044.50 12,055.50 0.0K
09:34 12,056.15 12,061.55 12,050.80 12,055.90 0.0K
09:35 12,057.55 12,069.60 12,057.55 12,058.40 0.0K
09:36 12,065.35 12,065.35 12,051.10 12,051.10 0.0K
09:37 12,050.25 12,051.30 12,039.25 12,045.50 0.0K
09:38 12,045.85 12,053.90 12,045.65 12,052.00 0.0K
09:39 12,050.35 12,052.55 12,042.85 12,043.95 0.0K
09:40 12,044.95 12,047.45 12,040.30 12,043.60 0.0K
09:41 12,043.20 12,051.70 12,041.40 12,051.70 0.0K
09:42 12,053.85 12,054.15 12,043.80 12,051.95 0.0K
09:43 12,050.15 12,052.95 12,043.90 12,049.35 0.0K
09:44 12,048.00 12,051.35 12,042.40 12,043.90 0.0K
09:45 12,042.00 12,047.60 12,039.35 12,047.60 0.0K
09:46 12,048.95 12,051.55 12,046.35 12,050.65 0.0K
09:47 12,052.25 12,074.35 12,052.25 12,071.90 0.0K
09:48 12,076.30 12,084.95 12,067.70 12,075.55 0.0K
09:49 12,073.15 12,081.20 12,068.60 12,077.80 0.0K
09:50 12,078.50 12,081.25 12,066.50 12,069.10 0.0K
09:51 12,070.05 12,078.85 12,068.95 12,068.95 0.0K
09:52 12,069.15 12,074.00 12,063.55 12,066.95 0.0K
09:53 12,067.05 12,067.05 12,060.00 12,063.80 0.0K
09:54 12,063.25 12,078.50 12,062.40 12,072.20 0.0K
09:55 12,072.45 12,073.50 12,068.85 12,070.45 0.0K
09:56 12,068.55 12,070.30 12,063.65 12,065.05 0.0K
09:57 12,067.45 12,067.45 12,058.50 12,058.50 0.0K
09:58 12,056.95 12,063.90 12,056.95 12,062.25 0.0K
09:59 12,060.55 12,066.00 12,059.35 12,062.80 0.0K
10:00 12,063.60 12,068.30 12,057.45 12,068.30 0.0K
10:01 12,069.25 12,079.10 12,063.40 12,070.70 0.0K
10:02 12,069.90 12,072.85 12,063.00 12,068.10 0.0K
10:03 12,068.65 12,076.40 12,068.65 12,076.40 0.0K
10:04 12,077.55 12,080.60 12,075.75 12,080.60 0.0K
10:05 12,081.45 12,085.10 12,079.70 12,084.60 0.0K
10:06 12,084.00 12,094.00 12,075.90 12,094.00 0.0K
10:07 12,093.55 12,093.65 12,083.35 12,083.65 0.0K
10:08 12,084.45 12,085.55 12,075.60 12,076.80 0.0K
10:09 12,077.25 12,088.75 12,077.25 12,088.75 0.0K
10:10 12,088.65 12,091.80 12,080.10 12,091.70 0.0K
10:11 12,091.65 12,091.65 12,083.35 12,084.35 0.0K
10:12 12,084.15 12,085.15 12,081.90 12,085.15 0.0K
10:13 12,085.00 12,090.40 12,082.75 12,082.75 0.0K
10:14 12,080.80 12,081.65 12,078.15 12,078.60 0.0K
10:15 12,078.50 12,082.30 12,075.60 12,075.60 0.0K
10:16 12,076.30 12,080.85 12,076.20 12,080.20 0.0K
10:17 12,084.15 12,088.05 12,082.90 12,082.90 0.0K
10:18 12,085.30 12,088.40 12,082.90 12,086.45 0.0K
10:19 12,086.70 12,086.70 12,078.00 12,080.25 0.0K
10:20 12,079.85 12,082.40 12,076.30 12,081.75 0.0K
10:21 12,081.10 12,088.30 12,081.10 12,087.80 0.0K
10:22 12,088.30 12,091.30 12,085.45 12,086.05 0.0K
10:23 12,087.40 12,091.15 12,083.05 12,088.10 0.0K
10:24 12,088.65 12,093.75 12,088.65 12,091.00 0.0K
10:25 12,089.60 12,092.45 12,084.95 12,088.30 0.0K
10:26 12,087.20 12,087.25 12,083.40 12,087.25 0.0K
10:27 12,086.00 12,086.75 12,080.25 12,084.10 0.0K
10:28 12,084.85 12,084.85 12,076.40 12,078.90 0.0K
10:29 12,078.55 12,078.55 12,073.95 12,077.55 0.0K
10:30 12,076.75 12,076.75 12,069.05 12,071.65 0.0K
10:31 12,071.55 12,073.15 12,063.35 12,073.15 0.0K
10:32 12,073.35 12,073.35 12,066.15 12,069.70 0.0K
10:33 12,069.60 12,072.25 12,068.50 12,070.85 0.0K
10:34 12,071.00 12,071.00 12,064.55 12,067.55 0.0K
10:35 12,066.20 12,072.10 12,066.20 12,067.45 0.0K
10:36 12,069.65 12,072.95 12,068.85 12,068.85 0.0K
10:37 12,068.55 12,072.15 12,066.50 12,068.35 0.0K
10:38 12,069.00 12,072.90 12,067.40 12,069.75 0.0K
10:39 12,069.05 12,070.10 12,065.65 12,067.50 0.0K
10:40 12,066.70 12,071.00 12,065.45 12,070.10 0.0K
10:41 12,067.60 12,069.00 12,064.05 12,065.10 0.0K
10:42 12,064.45 12,067.15 12,060.80 12,066.55 0.0K
10:43 12,066.35 12,066.35 12,061.40 12,063.50 0.0K
10:44 12,063.80 12,065.05 12,060.70 12,062.40 0.0K
10:45 12,062.10 12,069.35 12,062.10 12,069.35 0.0K
10:46 12,068.30 12,069.75 12,064.80 12,069.65 0.0K
10:47 12,069.50 12,071.20 12,066.35 12,067.80 0.0K
10:48 12,068.00 12,068.90 12,065.60 12,065.60 0.0K
10:49 12,066.40 12,066.40 12,062.50 12,063.45 0.0K
10:50 12,063.15 12,071.75 12,063.15 12,071.15 0.0K
10:51 12,071.05 12,071.80 12,066.35 12,071.15 0.0K
10:52 12,070.65 12,078.80 12,067.65 12,077.00 0.0K
10:53 12,077.50 12,077.50 12,071.55 12,072.80 0.0K
10:54 12,072.25 12,072.50 12,069.05 12,072.05 0.0K
10:55 12,071.25 12,078.20 12,071.25 12,077.90 0.0K
10:56 12,078.30 12,083.45 12,078.10 12,082.30 0.0K
10:57 12,082.70 12,084.85 12,081.00 12,081.65 0.0K
10:58 12,081.65 12,083.55 12,080.20 12,083.55 0.0K
10:59 12,083.95 12,085.40 12,082.65 12,083.60 0.0K
11:00 12,083.00 12,083.90 12,074.15 12,075.40 0.0K
11:01 12,075.00 12,078.50 12,074.65 12,077.85 0.0K
11:02 12,078.15 12,081.90 12,077.70 12,079.55 0.0K
11:03 12,080.20 12,081.10 12,077.05 12,079.15 0.0K
11:04 12,079.15 12,080.30 12,078.40 12,079.50 0.0K
11:05 12,079.60 12,080.40 12,076.40 12,077.10 0.0K
11:06 12,077.20 12,081.15 12,076.40 12,081.15 0.0K
11:07 12,081.15 12,089.05 12,081.15 12,084.85 0.0K
11:08 12,084.85 12,084.85 12,080.05 12,081.60 0.0K
11:09 12,082.15 12,082.85 12,080.45 12,082.85 0.0K
11:10 12,084.30 12,085.80 12,081.50 12,083.70 0.0K
11:11 12,084.00 12,086.55 12,081.90 12,083.70 0.0K
11:12 12,083.05 12,085.05 12,082.70 12,084.65 0.0K
11:13 12,085.60 12,088.20 12,084.05 12,085.70 0.0K
11:14 12,085.95 12,086.05 12,080.20 12,081.95 0.0K
11:15 12,083.25 12,083.65 12,079.20 12,080.50 0.0K
11:16 12,080.95 12,081.55 12,080.30 12,080.30 0.0K
11:17 12,080.55 12,084.05 12,080.15 12,083.60 0.0K
11:18 12,084.25 12,090.20 12,084.25 12,090.20 0.0K
11:19 12,090.40 12,092.60 12,089.80 12,089.80 0.0K
11:20 12,089.30 12,094.85 12,085.75 12,094.85 0.0K
11:21 12,094.15 12,095.15 12,092.60 12,092.60 0.0K
11:22 12,092.35 12,092.35 12,088.75 12,091.40 0.0K
11:23 12,091.60 12,093.15 12,089.60 12,091.90 0.0K
11:24 12,091.70 12,092.75 12,091.35 12,091.75 0.0K
11:25 12,091.30 12,094.30 12,091.20 12,091.65 0.0K
11:26 12,091.90 12,102.90 12,091.90 12,102.90 0.0K
11:27 12,102.15 12,107.95 12,100.35 12,102.60 0.0K
11:28 12,102.10 12,105.75 12,102.10 12,105.15 0.0K
11:29 12,104.60 12,105.30 12,100.65 12,103.15 0.0K
11:30 12,102.60 12,104.15 12,100.55 12,101.35 0.0K
11:31 12,101.75 12,101.75 12,093.45 12,095.00 0.0K
11:32 12,095.55 12,098.00 12,094.80 12,096.75 0.0K
11:33 12,095.90 12,102.20 12,095.90 12,101.80 0.0K
11:34 12,102.20 12,104.65 12,097.75 12,098.20 0.0K
11:35 12,098.20 12,098.80 12,096.15 12,097.15 0.0K
11:36 12,096.95 12,096.95 12,095.05 12,095.45 0.0K
11:37 12,094.75 12,098.00 12,093.65 12,098.00 0.0K
11:38 12,099.75 12,102.00 12,099.05 12,099.80 0.0K
11:39 12,100.65 12,100.65 12,099.05 12,100.45 0.0K
11:40 12,100.50 12,103.00 12,099.70 12,102.35 0.0K
11:41 12,101.90 12,103.55 12,099.60 12,100.20 0.0K
11:42 12,100.05 12,101.15 12,099.05 12,100.90 0.0K
11:43 12,100.65 12,105.40 12,100.65 12,104.70 0.0K
11:44 12,105.15 12,106.75 12,104.80 12,106.40 0.0K
11:45 12,106.65 12,110.35 12,106.35 12,107.60 0.0K
11:46 12,108.35 12,110.65 12,106.35 12,106.35 0.0K
11:47 12,106.90 12,106.90 12,104.35 12,104.90 0.0K
11:48 12,103.50 12,103.50 12,098.05 12,098.50 0.0K
11:49 12,098.90 12,100.20 12,094.15 12,100.20 0.0K
11:50 12,100.15 12,101.70 12,097.90 12,101.00 0.0K
11:51 12,100.05 12,101.15 12,098.90 12,101.00 0.0K
11:52 12,099.95 12,099.95 12,097.85 12,097.90 0.0K
11:53 12,097.85 12,100.95 12,097.85 12,099.75 0.0K
11:54 12,100.75 12,102.60 12,100.45 12,101.75 0.0K
11:55 12,103.65 12,103.65 12,100.20 12,101.15 0.0K
11:56 12,100.65 12,100.65 12,096.10 12,098.20 0.0K
11:57 12,098.00 12,100.85 12,096.00 12,100.40 0.0K
11:58 12,100.95 12,105.05 12,098.70 12,105.05 0.0K
11:59 12,105.30 12,106.40 12,104.15 12,105.00 0.0K
12:00 12,104.85 12,106.40 12,104.65 12,105.00 0.0K
12:01 12,103.70 12,104.00 12,100.25 12,100.75 0.0K
12:02 12,100.90 12,100.90 12,097.65 12,099.30 0.0K
12:03 12,099.25 12,104.40 12,097.90 12,104.40 0.0K
12:04 12,104.20 12,107.25 12,102.95 12,104.10 0.0K
12:05 12,103.65 12,104.75 12,100.20 12,100.20 0.0K
12:06 12,101.10 12,103.90 12,100.50 12,103.35 0.0K
12:07 12,103.05 12,104.50 12,101.95 12,102.60 0.0K
12:08 12,103.30 12,104.35 12,102.90 12,104.20 0.0K
12:09 12,104.00 12,105.10 12,102.10 12,102.50 0.0K
12:10 12,102.50 12,103.30 12,097.70 12,098.65 0.0K
12:11 12,098.60 12,104.00 12,098.60 12,102.25 0.0K
12:12 12,102.10 12,105.65 12,101.50 12,105.65 0.0K
12:13 12,104.50 12,105.45 12,103.55 12,104.55 0.0K
12:14 12,105.15 12,107.00 12,102.95 12,103.70 0.0K
12:15 12,104.75 12,104.90 12,101.90 12,103.20 0.0K
12:16 12,102.60 12,102.60 12,099.20 12,102.10 0.0K
12:17 12,102.90 12,104.85 12,102.30 12,104.45 0.0K
12:18 12,103.80 12,104.60 12,101.40 12,101.40 0.0K
12:19 12,102.15 12,102.45 12,100.95 12,102.35 0.0K
12:20 12,102.50 12,104.00 12,100.95 12,103.10 0.0K
12:21 12,103.00 12,103.90 12,101.70 12,102.65 0.0K
12:22 12,101.75 12,105.70 12,100.40 12,105.20 0.0K
12:23 12,105.50 12,106.20 12,103.85 12,106.20 0.0K
12:24 12,106.00 12,106.00 12,103.65 12,105.20 0.0K
12:25 12,104.75 12,108.10 12,103.85 12,108.10 0.0K
12:26 12,107.50 12,109.00 12,107.10 12,108.35 0.0K
12:27 12,109.90 12,113.10 12,109.20 12,113.10 0.0K
12:28 12,114.25 12,116.55 12,113.35 12,115.15 0.0K
12:29 12,114.65 12,117.05 12,114.65 12,116.10 0.0K
12:30 12,117.20 12,117.35 12,114.85 12,116.00 0.0K
12:31 12,115.50 12,119.40 12,106.20 12,106.20 0.0K
12:32 12,107.55 12,114.50 12,107.55 12,114.50 0.0K
12:33 12,114.55 12,114.95 12,110.45 12,110.45 0.0K
12:34 12,110.70 12,116.80 12,110.70 12,116.05 0.0K
12:35 12,115.60 12,116.70 12,112.55 12,113.25 0.0K
12:36 12,114.15 12,115.00 12,112.60 12,112.90 0.0K
12:37 12,112.90 12,113.75 12,110.95 12,113.20 0.0K
12:38 12,112.95 12,114.05 12,107.70 12,108.65 0.0K
12:39 12,108.75 12,111.40 12,107.75 12,109.15 0.0K
12:40 12,108.95 12,108.95 12,106.95 12,108.80 0.0K
12:41 12,108.80 12,110.20 12,107.60 12,110.00 0.0K
12:42 12,110.60 12,111.05 12,108.70 12,109.50 0.0K
12:43 12,108.70 12,109.65 12,107.20 12,109.10 0.0K
12:44 12,109.45 12,110.60 12,108.85 12,108.95 0.0K
12:45 12,109.35 12,110.95 12,106.75 12,110.25 0.0K
12:46 12,109.85 12,112.70 12,109.60 12,112.35 0.0K
12:47 12,112.80 12,112.80 12,110.70 12,112.50 0.0K
12:48 12,112.15 12,112.40 12,110.30 12,111.05 0.0K
12:49 12,111.40 12,114.35 12,110.90 12,114.15 0.0K
12:50 12,112.45 12,112.45 12,108.35 12,109.00 0.0K
12:51 12,109.15 12,109.50 12,105.70 12,105.70 0.0K
12:52 12,105.70 12,105.70 12,099.90 12,103.60 0.0K
12:53 12,103.00 12,104.65 12,102.60 12,104.65 0.0K
12:54 12,105.05 12,106.05 12,101.20 12,101.80 0.0K
12:55 12,102.55 12,103.75 12,095.60 12,103.35 0.0K
12:56 12,103.30 12,106.70 12,103.30 12,103.95 0.0K
12:57 12,104.10 12,104.75 12,101.05 12,101.40 0.0K
12:58 12,102.10 12,102.95 12,100.95 12,102.40 0.0K
12:59 12,102.75 12,102.75 12,099.05 12,100.95 0.0K
13:00 12,102.30 12,105.45 12,099.60 12,105.45 0.0K
13:01 12,105.65 12,110.40 12,105.00 12,110.40 0.0K
13:02 12,110.10 12,111.70 12,108.65 12,110.35 0.0K
13:03 12,110.55 12,111.00 12,108.00 12,110.05 0.0K
13:04 12,110.10 12,110.10 12,104.70 12,104.70 0.0K
13:05 12,105.25 12,108.45 12,104.90 12,106.35 0.0K
13:06 12,106.55 12,107.45 12,104.20 12,104.20 0.0K
13:07 12,104.70 12,107.65 12,103.85 12,107.15 0.0K
13:08 12,107.65 12,112.10 12,107.40 12,109.70 0.0K
13:09 12,110.85 12,111.60 12,109.75 12,111.45 0.0K
13:10 12,112.15 12,112.15 12,107.45 12,108.40 0.0K
13:11 12,108.10 12,108.20 12,106.90 12,106.95 0.0K
13:12 12,107.15 12,107.75 12,105.35 12,105.90 0.0K
13:13 12,106.00 12,106.00 12,104.35 12,104.85 0.0K
13:14 12,104.55 12,109.75 12,104.55 12,109.75 0.0K
13:15 12,108.90 12,110.20 12,107.70 12,109.50 0.0K
13:16 12,110.05 12,110.05 12,101.80 12,105.95 0.0K
13:17 12,105.65 12,105.70 12,103.95 12,105.65 0.0K
13:18 12,105.55 12,105.55 12,100.95 12,102.85 0.0K
13:19 12,102.20 12,102.60 12,100.55 12,100.55 0.0K
13:20 12,101.80 12,105.35 12,101.00 12,104.45 0.0K
13:21 12,104.85 12,104.95 12,100.80 12,100.80 0.0K
13:22 12,101.50 12,104.10 12,101.35 12,103.75 0.0K
13:23 12,103.70 12,104.15 12,099.60 12,102.50 0.0K
13:24 12,103.15 12,105.85 12,101.30 12,101.30 0.0K
13:25 12,101.35 12,101.80 12,098.55 12,098.55 0.0K
13:26 12,098.05 12,105.35 12,098.05 12,105.35 0.0K
13:27 12,105.85 12,105.85 12,103.50 12,104.40 0.0K
13:28 12,104.65 12,104.65 12,099.25 12,104.20 0.0K
13:29 12,104.25 12,104.50 12,100.70 12,100.70 0.0K
13:30 12,100.40 12,103.45 12,097.65 12,103.35 0.0K
13:31 12,104.00 12,104.40 12,099.50 12,099.50 0.0K
13:32 12,098.80 12,103.05 12,096.05 12,102.15 0.0K
13:33 12,102.30 12,102.30 12,094.75 12,097.10 0.0K
13:34 12,097.40 12,101.60 12,097.40 12,100.65 0.0K
13:35 12,100.90 12,103.30 12,100.05 12,103.30 0.0K
13:36 12,103.55 12,104.80 12,102.55 12,103.65 0.0K
13:37 12,103.50 12,103.50 12,098.00 12,102.40 0.0K
13:38 12,102.00 12,107.75 12,102.00 12,107.35 0.0K
13:39 12,108.10 12,108.20 12,106.55 12,108.20 0.0K
13:40 12,107.35 12,107.60 12,100.30 12,100.85 0.0K
13:41 12,100.90 12,102.25 12,099.80 12,099.80 0.0K
13:42 12,100.55 12,100.75 12,098.30 12,099.70 0.0K
13:43 12,099.00 12,102.90 12,099.00 12,101.75 0.0K
13:44 12,102.05 12,102.05 12,100.35 12,101.35 0.0K
13:45 12,101.00 12,102.45 12,100.30 12,101.55 0.0K
13:46 12,102.20 12,104.90 12,102.20 12,102.95 0.0K
13:47 12,102.50 12,105.35 12,102.05 12,105.35 0.0K
13:48 12,105.55 12,106.05 12,103.90 12,103.90 0.0K
13:49 12,104.30 12,106.25 12,103.35 12,106.25 0.0K
13:50 12,106.25 12,108.70 12,106.15 12,108.70 0.0K
13:51 12,107.40 12,108.00 12,106.40 12,106.85 0.0K
13:52 12,107.55 12,110.15 12,107.55 12,109.30 0.0K
13:53 12,109.25 12,109.85 12,106.30 12,108.95 0.0K
13:54 12,109.85 12,110.75 12,109.00 12,109.65 0.0K
13:55 12,109.25 12,109.50 12,107.65 12,107.65 0.0K
13:56 12,107.90 12,107.90 12,105.40 12,105.95 0.0K
13:57 12,106.10 12,106.80 12,105.15 12,106.20 0.0K
13:58 12,106.45 12,109.45 12,106.45 12,108.45 0.0K
13:59 12,108.75 12,109.60 12,107.55 12,109.20 0.0K
14:00 12,109.30 12,110.65 12,108.70 12,108.80 0.0K
14:01 12,107.90 12,108.70 12,105.95 12,107.15 0.0K
14:02 12,108.35 12,109.50 12,107.25 12,108.65 0.0K
14:03 12,108.80 12,109.20 12,107.05 12,107.45 0.0K
14:04 12,107.95 12,109.65 12,106.40 12,106.40 0.0K
14:05 12,106.65 12,108.30 12,105.15 12,106.70 0.0K
14:06 12,106.00 12,106.00 12,102.25 12,103.75 0.0K
14:07 12,104.30 12,106.50 12,102.30 12,103.45 0.0K
14:08 12,103.45 12,105.65 12,103.45 12,105.65 0.0K
14:09 12,106.00 12,108.75 12,105.80 12,108.05 0.0K
14:10 12,107.80 12,107.80 12,101.90 12,103.15 0.0K
14:11 12,103.65 12,103.65 12,096.55 12,096.55 0.0K
14:12 12,098.00 12,100.60 12,097.55 12,098.00 0.0K
14:13 12,097.90 12,099.15 12,095.50 12,096.20 0.0K
14:14 12,096.70 12,098.80 12,095.70 12,095.70 0.0K
14:15 12,094.95 12,097.45 12,093.70 12,093.70 0.0K
14:16 12,094.95 12,095.50 12,093.85 12,094.40 0.0K
14:17 12,094.65 12,096.50 12,093.45 12,095.50 0.0K
14:18 12,094.95 12,096.50 12,092.85 12,094.80 0.0K
14:19 12,094.70 12,097.30 12,093.60 12,097.05 0.0K
14:20 12,097.40 12,099.05 12,096.00 12,097.40 0.0K
14:21 12,097.85 12,099.55 12,096.65 12,097.75 0.0K
14:22 12,098.00 12,099.00 12,095.90 12,097.40 0.0K
14:23 12,097.50 12,101.80 12,097.50 12,099.00 0.0K
14:24 12,099.05 12,099.10 12,094.40 12,096.05 0.0K
14:25 12,096.35 12,100.05 12,094.15 12,100.05 0.0K
14:26 12,099.60 12,100.20 12,096.85 12,096.85 0.0K
14:27 12,097.80 12,098.15 12,094.60 12,095.40 0.0K
14:28 12,095.95 12,095.95 12,093.45 12,094.35 0.0K
14:29 12,094.40 12,095.25 12,092.75 12,093.15 0.0K
14:30 12,092.30 12,096.50 12,092.25 12,096.50 0.0K
14:31 12,096.15 12,096.15 12,091.80 12,092.00 0.0K
14:32 12,092.45 12,093.35 12,090.95 12,092.25 0.0K
14:33 12,091.60 12,099.10 12,091.15 12,092.90 0.0K
14:34 12,091.00 12,099.95 12,091.00 12,099.95 0.0K
14:35 12,100.90 12,104.85 12,098.15 12,104.20 0.0K
14:36 12,105.30 12,106.20 12,101.90 12,105.50 0.0K
14:37 12,105.40 12,106.00 12,103.90 12,104.70 0.0K
14:38 12,104.10 12,106.10 12,104.00 12,105.40 0.0K
14:39 12,105.00 12,107.05 12,102.80 12,105.90 0.0K
14:40 12,104.85 12,105.25 12,098.25 12,098.50 0.0K
14:41 12,099.05 12,099.05 12,094.15 12,094.15 0.0K
14:42 12,094.55 12,099.15 12,093.65 12,096.30 0.0K
14:43 12,095.35 12,099.50 12,094.95 12,099.35 0.0K
14:44 12,099.75 12,100.30 12,098.15 12,099.20 0.0K
14:45 12,100.45 12,103.25 12,098.00 12,101.20 0.0K
14:46 12,101.25 12,104.55 12,101.25 12,104.15 0.0K
14:47 12,103.90 12,105.35 12,101.10 12,102.65 0.0K
14:48 12,102.85 12,105.00 12,102.85 12,103.20 0.0K
14:49 12,103.35 12,105.20 12,102.10 12,103.55 0.0K
14:50 12,103.95 12,104.95 12,102.45 12,103.90 0.0K
14:51 12,102.80 12,103.55 12,098.60 12,099.30 0.0K
14:52 12,098.60 12,102.60 12,098.45 12,100.55 0.0K
14:53 12,100.85 12,103.45 12,100.00 12,102.85 0.0K
14:54 12,103.30 12,106.30 12,101.65 12,104.80 0.0K
14:55 12,106.00 12,106.00 12,102.85 12,104.65 0.0K
14:56 12,104.00 12,104.40 12,101.80 12,103.15 0.0K
14:57 12,101.90 12,103.80 12,101.10 12,103.70 0.0K
14:58 12,103.60 12,103.70 12,101.75 12,103.50 0.0K
14:59 12,104.25 12,104.95 12,097.20 12,097.20 0.0K
15:00 12,094.35 12,097.15 12,092.75 12,093.70 0.0K
15:01 12,093.40 12,095.95 12,091.75 12,092.20 0.0K
15:02 12,091.65 12,095.70 12,091.30 12,093.20 0.0K
15:03 12,093.40 12,096.80 12,091.60 12,091.60 0.0K
15:04 12,092.50 12,094.40 12,090.50 12,091.65 0.0K
15:05 12,092.00 12,092.00 12,089.05 12,089.85 0.0K
15:06 12,089.60 12,090.35 12,085.60 12,086.60 0.0K
15:07 12,085.80 12,087.10 12,078.45 12,080.20 0.0K
15:08 12,081.45 12,081.45 12,072.15 12,072.50 0.0K
15:09 12,070.00 12,079.40 12,069.05 12,077.30 0.0K
15:10 12,078.55 12,084.90 12,076.00 12,084.90 0.0K
15:11 12,083.70 12,083.70 12,076.70 12,077.90 0.0K
15:12 12,078.85 12,083.05 12,077.95 12,083.05 0.0K
15:13 12,084.05 12,087.40 12,084.05 12,086.60 0.0K
15:14 12,086.60 12,087.35 12,083.00 12,083.65 0.0K
15:15 12,084.30 12,086.70 12,082.85 12,085.30 0.0K
15:16 12,086.20 12,090.20 12,086.20 12,089.60 0.0K
15:17 12,090.20 12,094.10 12,088.65 12,094.10 0.0K
15:18 12,094.45 12,094.45 12,091.85 12,092.35 0.0K
15:19 12,092.15 12,097.15 12,092.15 12,097.15 0.0K
15:20 12,096.45 12,098.55 12,091.45 12,092.10 0.0K
15:21 12,091.50 12,095.05 12,091.50 12,095.05 0.0K
15:22 12,095.25 12,096.95 12,094.50 12,095.40 0.0K
15:23 12,095.00 12,100.25 12,095.00 12,100.25 0.0K
15:24 12,100.15 12,103.25 12,099.60 12,103.20 0.0K
15:25 12,103.15 12,104.35 12,098.30 12,099.80 0.0K
15:26 12,099.00 12,101.60 12,098.10 12,099.55 0.0K
15:27 12,102.45 12,103.00 12,099.30 12,099.40 0.0K
15:28 12,098.90 12,100.05 12,093.75 12,095.00 0.0K
15:29 12,096.20 12,096.20 12,082.10 12,089.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음