Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
13,014.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,128.25 12,154.75 12,128.25 12,152.55 0.0K
09:16 12,150.90 12,158.40 12,150.90 12,158.40 0.0K
09:17 12,160.90 12,160.90 12,148.85 12,153.25 0.0K
09:18 12,153.95 12,160.95 12,153.95 12,158.95 0.0K
09:19 12,156.00 12,158.60 12,147.20 12,152.35 0.0K
09:20 12,150.70 12,161.35 12,147.85 12,159.15 0.0K
09:21 12,159.85 12,171.20 12,159.85 12,170.60 0.0K
09:22 12,170.40 12,179.60 12,169.45 12,179.55 0.0K
09:23 12,176.15 12,181.25 12,174.40 12,180.35 0.0K
09:24 12,182.85 12,190.10 12,181.05 12,188.40 0.0K
09:25 12,189.55 12,189.55 12,179.60 12,179.60 0.0K
09:26 12,178.85 12,178.85 12,170.75 12,176.55 0.0K
09:27 12,175.55 12,177.25 12,171.95 12,177.25 0.0K
09:28 12,178.55 12,191.35 12,175.70 12,189.85 0.0K
09:29 12,190.10 12,193.60 12,190.10 12,191.45 0.0K
09:30 12,194.25 12,198.25 12,193.20 12,197.10 0.0K
09:31 12,197.80 12,199.90 12,195.55 12,197.95 0.0K
09:32 12,201.25 12,217.45 12,201.25 12,217.40 0.0K
09:33 12,219.60 12,225.70 12,210.60 12,225.70 0.0K
09:34 12,226.15 12,229.60 12,226.15 12,229.60 0.0K
09:35 12,230.00 12,237.50 12,230.00 12,237.50 0.0K
09:36 12,237.00 12,238.05 12,234.20 12,237.90 0.0K
09:37 12,238.60 12,247.65 12,238.20 12,246.30 0.0K
09:38 12,246.30 12,246.30 12,242.40 12,246.10 0.0K
09:39 12,245.05 12,255.90 12,245.05 12,255.90 0.0K
09:40 12,257.00 12,262.70 12,256.55 12,261.30 0.0K
09:41 12,261.15 12,261.15 12,253.25 12,260.30 0.0K
09:42 12,258.50 12,259.40 12,249.60 12,249.60 0.0K
09:43 12,249.70 12,255.90 12,248.80 12,255.90 0.0K
09:44 12,256.90 12,262.40 12,256.90 12,260.50 0.0K
09:45 12,261.50 12,265.20 12,259.55 12,264.70 0.0K
09:46 12,264.70 12,264.70 12,258.10 12,259.55 0.0K
09:47 12,258.85 12,264.90 12,257.80 12,264.90 0.0K
09:48 12,263.55 12,266.75 12,262.00 12,264.35 0.0K
09:49 12,264.40 12,264.50 12,255.45 12,256.50 0.0K
09:50 12,257.75 12,261.55 12,252.55 12,252.55 0.0K
09:51 12,251.50 12,252.30 12,239.70 12,243.80 0.0K
09:52 12,244.80 12,246.90 12,239.50 12,243.00 0.0K
09:53 12,243.10 12,252.90 12,243.10 12,251.40 0.0K
09:54 12,252.00 12,255.80 12,250.00 12,255.80 0.0K
09:55 12,256.45 12,262.30 12,255.55 12,257.15 0.0K
09:56 12,255.50 12,255.50 12,246.40 12,254.30 0.0K
09:57 12,252.80 12,257.00 12,251.70 12,255.60 0.0K
09:58 12,255.75 12,258.60 12,254.55 12,258.60 0.0K
09:59 12,258.95 12,266.15 12,258.95 12,266.15 0.0K
10:00 12,268.30 12,275.60 12,268.30 12,272.95 0.0K
10:01 12,274.45 12,278.35 12,274.00 12,278.35 0.0K
10:02 12,279.10 12,279.45 12,275.85 12,279.05 0.0K
10:03 12,279.00 12,283.50 12,278.20 12,280.00 0.0K
10:04 12,280.65 12,280.65 12,275.95 12,277.80 0.0K
10:05 12,278.25 12,282.20 12,276.40 12,281.75 0.0K
10:06 12,282.75 12,284.65 12,281.35 12,284.60 0.0K
10:07 12,285.40 12,286.80 12,284.10 12,284.10 0.0K
10:08 12,286.60 12,295.00 12,286.60 12,293.75 0.0K
10:09 12,293.80 12,297.20 12,293.80 12,293.90 0.0K
10:10 12,293.30 12,295.05 12,291.10 12,294.80 0.0K
10:11 12,296.20 12,297.20 12,294.00 12,294.00 0.0K
10:12 12,294.95 12,298.60 12,294.00 12,295.90 0.0K
10:13 12,296.30 12,296.30 12,286.80 12,287.30 0.0K
10:14 12,287.00 12,288.20 12,283.80 12,283.80 0.0K
10:15 12,283.95 12,288.85 12,283.95 12,288.20 0.0K
10:16 12,287.20 12,291.80 12,287.20 12,290.70 0.0K
10:17 12,290.20 12,291.30 12,287.25 12,289.45 0.0K
10:18 12,288.70 12,292.75 12,285.30 12,285.30 0.0K
10:19 12,284.90 12,284.90 12,277.85 12,278.95 0.0K
10:20 12,278.90 12,285.00 12,278.75 12,284.30 0.0K
10:21 12,283.20 12,288.35 12,282.90 12,288.05 0.0K
10:22 12,287.90 12,290.75 12,286.85 12,287.95 0.0K
10:23 12,287.40 12,290.05 12,286.65 12,290.05 0.0K
10:24 12,290.90 12,291.95 12,289.90 12,290.45 0.0K
10:25 12,290.25 12,294.75 12,290.25 12,291.45 0.0K
10:26 12,291.40 12,291.95 12,289.20 12,290.60 0.0K
10:27 12,291.15 12,293.85 12,291.15 12,292.25 0.0K
10:28 12,292.35 12,292.70 12,289.45 12,289.95 0.0K
10:29 12,289.05 12,292.65 12,289.05 12,290.90 0.0K
10:30 12,291.10 12,294.75 12,290.60 12,294.75 0.0K
10:31 12,293.80 12,293.80 12,290.35 12,290.35 0.0K
10:32 12,289.70 12,294.30 12,289.15 12,294.30 0.0K
10:33 12,294.10 12,298.20 12,294.10 12,296.10 0.0K
10:34 12,295.60 12,297.70 12,292.30 12,292.30 0.0K
10:35 12,291.50 12,295.00 12,291.50 12,294.90 0.0K
10:36 12,293.35 12,298.60 12,293.35 12,298.00 0.0K
10:37 12,298.70 12,299.10 12,292.50 12,293.00 0.0K
10:38 12,292.80 12,295.05 12,292.35 12,295.05 0.0K
10:39 12,294.55 12,296.40 12,293.35 12,294.75 0.0K
10:40 12,295.00 12,297.20 12,294.35 12,297.20 0.0K
10:41 12,296.65 12,296.65 12,292.65 12,292.65 0.0K
10:42 12,293.80 12,293.80 12,289.25 12,289.25 0.0K
10:43 12,288.30 12,288.85 12,282.35 12,282.85 0.0K
10:44 12,282.55 12,282.90 12,279.15 12,281.55 0.0K
10:45 12,280.35 12,280.50 12,275.70 12,277.30 0.0K
10:46 12,276.60 12,279.80 12,276.00 12,277.55 0.0K
10:47 12,278.50 12,284.25 12,278.50 12,283.55 0.0K
10:48 12,283.35 12,283.40 12,279.90 12,279.90 0.0K
10:49 12,281.05 12,281.05 12,275.40 12,276.85 0.0K
10:50 12,276.00 12,281.35 12,276.00 12,280.60 0.0K
10:51 12,279.35 12,283.80 12,275.15 12,283.50 0.0K
10:52 12,282.80 12,284.05 12,278.80 12,279.85 0.0K
10:53 12,279.00 12,281.85 12,279.00 12,281.85 0.0K
10:54 12,280.85 12,287.40 12,280.85 12,284.70 0.0K
10:55 12,283.85 12,290.65 12,283.85 12,288.55 0.0K
10:56 12,288.00 12,289.25 12,286.25 12,289.25 0.0K
10:57 12,288.95 12,290.30 12,286.75 12,290.30 0.0K
10:58 12,290.25 12,291.20 12,288.50 12,288.95 0.0K
10:59 12,288.60 12,290.60 12,288.05 12,289.55 0.0K
11:00 12,289.70 12,296.80 12,289.70 12,296.80 0.0K
11:01 12,294.40 12,305.85 12,294.40 12,305.85 0.0K
11:02 12,304.60 12,309.40 12,300.35 12,300.35 0.0K
11:03 12,300.05 12,300.05 12,295.45 12,298.10 0.0K
11:04 12,298.50 12,305.55 12,298.50 12,304.70 0.0K
11:05 12,304.70 12,304.70 12,298.10 12,298.50 0.0K
11:06 12,299.10 12,304.95 12,299.10 12,301.70 0.0K
11:07 12,301.70 12,303.50 12,300.30 12,301.45 0.0K
11:08 12,301.85 12,303.00 12,298.35 12,299.20 0.0K
11:09 12,298.90 12,299.45 12,294.30 12,294.30 0.0K
11:10 12,294.55 12,296.35 12,293.15 12,293.40 0.0K
11:11 12,293.15 12,293.90 12,292.60 12,292.85 0.0K
11:12 12,291.55 12,293.20 12,290.75 12,290.85 0.0K
11:13 12,291.05 12,291.80 12,288.70 12,288.70 0.0K
11:14 12,288.65 12,291.75 12,288.60 12,291.35 0.0K
11:15 12,291.90 12,297.90 12,291.90 12,294.85 0.0K
11:16 12,295.80 12,296.25 12,293.20 12,293.20 0.0K
11:17 12,292.90 12,296.50 12,292.65 12,293.60 0.0K
11:18 12,293.80 12,294.70 12,291.80 12,292.10 0.0K
11:19 12,291.25 12,292.35 12,289.90 12,289.90 0.0K
11:20 12,290.10 12,290.90 12,288.95 12,289.85 0.0K
11:21 12,290.70 12,292.15 12,290.10 12,290.50 0.0K
11:22 12,290.65 12,293.75 12,289.95 12,293.75 0.0K
11:23 12,292.85 12,293.70 12,291.90 12,292.90 0.0K
11:24 12,292.85 12,293.05 12,290.55 12,291.05 0.0K
11:25 12,292.00 12,298.15 12,292.00 12,293.95 0.0K
11:26 12,293.10 12,293.95 12,291.00 12,292.10 0.0K
11:27 12,291.60 12,294.70 12,291.60 12,292.90 0.0K
11:28 12,292.35 12,295.95 12,292.35 12,295.95 0.0K
11:29 12,295.15 12,298.60 12,294.25 12,298.40 0.0K
11:30 12,298.50 12,299.90 12,297.25 12,299.90 0.0K
11:31 12,299.40 12,302.35 12,298.95 12,302.35 0.0K
11:32 12,302.50 12,305.20 12,302.50 12,304.40 0.0K
11:33 12,302.80 12,305.10 12,302.80 12,304.05 0.0K
11:34 12,304.10 12,304.10 12,300.55 12,300.55 0.0K
11:35 12,299.50 12,302.55 12,298.85 12,302.55 0.0K
11:36 12,302.15 12,304.00 12,301.45 12,302.05 0.0K
11:37 12,300.95 12,303.30 12,300.95 12,303.30 0.0K
11:38 12,302.80 12,307.60 12,302.45 12,307.10 0.0K
11:39 12,306.10 12,308.00 12,306.10 12,306.30 0.0K
11:40 12,306.40 12,313.50 12,306.40 12,313.50 0.0K
11:41 12,314.35 12,315.35 12,311.05 12,311.05 0.0K
11:42 12,311.15 12,313.35 12,309.95 12,312.70 0.0K
11:43 12,312.00 12,312.45 12,308.75 12,308.75 0.0K
11:44 12,309.10 12,309.45 12,307.90 12,309.40 0.0K
11:45 12,309.55 12,310.50 12,307.35 12,309.40 0.0K
11:46 12,310.15 12,311.60 12,308.75 12,310.15 0.0K
11:47 12,310.05 12,310.30 12,307.95 12,309.85 0.0K
11:48 12,309.30 12,311.80 12,308.15 12,309.20 0.0K
11:49 12,309.90 12,313.85 12,309.55 12,313.85 0.0K
11:50 12,313.05 12,314.20 12,312.30 12,312.45 0.0K
11:51 12,311.30 12,311.95 12,310.10 12,311.95 0.0K
11:52 12,311.95 12,311.95 12,307.85 12,307.85 0.0K
11:53 12,307.25 12,307.50 12,305.80 12,306.15 0.0K
11:54 12,307.30 12,309.90 12,306.65 12,307.05 0.0K
11:55 12,307.00 12,308.30 12,304.00 12,304.00 0.0K
11:56 12,303.50 12,305.85 12,303.20 12,305.35 0.0K
11:57 12,304.60 12,304.60 12,301.60 12,301.60 0.0K
11:58 12,301.40 12,307.85 12,301.40 12,304.85 0.0K
11:59 12,305.15 12,305.15 12,299.00 12,300.20 0.0K
12:00 12,300.20 12,303.50 12,300.10 12,303.50 0.0K
12:01 12,301.95 12,303.40 12,299.50 12,303.40 0.0K
12:02 12,303.35 12,303.95 12,302.60 12,302.90 0.0K
12:03 12,303.60 12,305.20 12,300.10 12,300.95 0.0K
12:04 12,300.95 12,304.25 12,300.35 12,304.10 0.0K
12:05 12,304.15 12,306.80 12,304.05 12,305.50 0.0K
12:06 12,306.10 12,306.30 12,298.15 12,298.65 0.0K
12:07 12,298.30 12,299.90 12,294.80 12,294.80 0.0K
12:08 12,294.80 12,294.80 12,291.95 12,292.55 0.0K
12:09 12,293.00 12,293.20 12,292.10 12,292.60 0.0K
12:10 12,291.85 12,296.60 12,289.90 12,296.30 0.0K
12:11 12,295.95 12,299.70 12,295.95 12,299.00 0.0K
12:12 12,299.30 12,300.55 12,297.00 12,297.90 0.0K
12:13 12,297.75 12,301.60 12,297.75 12,300.40 0.0K
12:14 12,300.10 12,304.35 12,300.10 12,304.15 0.0K
12:15 12,303.75 12,309.75 12,303.30 12,309.75 0.0K
12:16 12,310.35 12,312.45 12,310.35 12,311.55 0.0K
12:17 12,312.25 12,313.50 12,311.60 12,312.75 0.0K
12:18 12,312.10 12,314.80 12,312.10 12,313.85 0.0K
12:19 12,313.80 12,314.05 12,311.65 12,312.45 0.0K
12:20 12,312.70 12,314.05 12,311.75 12,312.85 0.0K
12:21 12,312.50 12,312.50 12,306.10 12,306.10 0.0K
12:22 12,306.80 12,307.85 12,305.90 12,307.60 0.0K
12:23 12,307.70 12,307.70 12,304.80 12,304.80 0.0K
12:24 12,304.85 12,306.65 12,299.85 12,300.55 0.0K
12:25 12,300.55 12,301.85 12,299.15 12,300.45 0.0K
12:26 12,301.00 12,301.75 12,298.65 12,299.10 0.0K
12:27 12,297.70 12,299.80 12,296.30 12,297.10 0.0K
12:28 12,296.65 12,297.45 12,294.90 12,295.95 0.0K
12:29 12,294.90 12,296.90 12,292.60 12,292.60 0.0K
12:30 12,292.55 12,293.50 12,290.90 12,291.10 0.0K
12:31 12,291.15 12,291.90 12,288.40 12,291.90 0.0K
12:32 12,291.60 12,293.70 12,290.05 12,290.55 0.0K
12:33 12,290.70 12,292.60 12,289.20 12,291.25 0.0K
12:34 12,291.65 12,292.65 12,290.90 12,291.70 0.0K
12:35 12,291.20 12,294.45 12,291.20 12,292.30 0.0K
12:36 12,291.85 12,293.65 12,291.35 12,291.35 0.0K
12:37 12,291.20 12,293.65 12,289.40 12,289.45 0.0K
12:38 12,287.80 12,289.00 12,287.20 12,289.00 0.0K
12:39 12,288.85 12,291.90 12,288.85 12,290.10 0.0K
12:40 12,288.70 12,289.70 12,287.30 12,289.70 0.0K
12:41 12,290.60 12,290.85 12,288.80 12,289.50 0.0K
12:42 12,289.80 12,291.50 12,287.30 12,288.35 0.0K
12:43 12,288.45 12,288.45 12,281.45 12,287.15 0.0K
12:44 12,287.25 12,288.05 12,282.90 12,282.90 0.0K
12:45 12,280.90 12,282.85 12,280.90 12,281.95 0.0K
12:46 12,281.60 12,283.25 12,280.90 12,281.55 0.0K
12:47 12,282.55 12,287.90 12,282.55 12,286.45 0.0K
12:48 12,286.30 12,289.00 12,286.20 12,288.60 0.0K
12:49 12,288.70 12,293.15 12,288.70 12,290.35 0.0K
12:50 12,290.60 12,292.95 12,290.55 12,291.95 0.0K
12:51 12,292.50 12,292.90 12,289.75 12,290.75 0.0K
12:52 12,291.75 12,294.65 12,291.30 12,294.05 0.0K
12:53 12,293.70 12,293.70 12,289.80 12,289.80 0.0K
12:54 12,289.95 12,293.95 12,288.20 12,293.95 0.0K
12:55 12,293.90 12,295.35 12,292.70 12,294.95 0.0K
12:56 12,294.40 12,298.95 12,294.40 12,298.80 0.0K
12:57 12,298.70 12,300.00 12,298.05 12,299.25 0.0K
12:58 12,300.10 12,301.25 12,299.90 12,300.70 0.0K
12:59 12,299.85 12,301.75 12,299.70 12,301.15 0.0K
13:00 12,301.60 12,306.00 12,301.60 12,304.65 0.0K
13:01 12,305.20 12,306.90 12,303.40 12,304.15 0.0K
13:02 12,304.30 12,307.05 12,304.30 12,305.75 0.0K
13:03 12,306.70 12,308.00 12,306.30 12,307.35 0.0K
13:04 12,307.40 12,307.40 12,304.25 12,304.55 0.0K
13:05 12,304.20 12,304.20 12,302.45 12,302.65 0.0K
13:06 12,303.05 12,303.50 12,301.65 12,302.95 0.0K
13:07 12,303.15 12,304.50 12,302.10 12,304.00 0.0K
13:08 12,303.20 12,304.90 12,302.90 12,304.00 0.0K
13:09 12,304.10 12,305.55 12,303.00 12,304.35 0.0K
13:10 12,303.95 12,305.70 12,303.30 12,304.35 0.0K
13:11 12,305.50 12,305.75 12,302.20 12,302.50 0.0K
13:12 12,303.10 12,304.35 12,302.35 12,303.65 0.0K
13:13 12,304.15 12,304.25 12,301.45 12,301.45 0.0K
13:14 12,300.85 12,305.65 12,300.85 12,305.50 0.0K
13:15 12,305.50 12,308.80 12,305.45 12,307.45 0.0K
13:16 12,306.40 12,307.00 12,305.10 12,305.20 0.0K
13:17 12,305.15 12,305.75 12,299.60 12,299.75 0.0K
13:18 12,299.30 12,303.90 12,299.30 12,303.45 0.0K
13:19 12,303.90 12,305.20 12,302.55 12,304.70 0.0K
13:20 12,305.00 12,307.70 12,305.00 12,307.70 0.0K
13:21 12,307.80 12,310.50 12,307.30 12,310.50 0.0K
13:22 12,310.60 12,310.60 12,307.45 12,308.10 0.0K
13:23 12,307.25 12,307.55 12,305.35 12,305.35 0.0K
13:24 12,305.90 12,305.90 12,299.10 12,299.35 0.0K
13:25 12,299.70 12,304.85 12,298.65 12,304.85 0.0K
13:26 12,304.25 12,306.25 12,301.90 12,302.80 0.0K
13:27 12,303.40 12,306.65 12,303.40 12,305.50 0.0K
13:28 12,306.85 12,307.10 12,304.60 12,304.60 0.0K
13:29 12,304.60 12,304.65 12,303.20 12,303.20 0.0K
13:30 12,302.15 12,305.00 12,300.65 12,304.70 0.0K
13:31 12,304.80 12,309.80 12,304.05 12,308.70 0.0K
13:32 12,309.50 12,310.15 12,308.45 12,309.50 0.0K
13:33 12,308.90 12,310.35 12,307.45 12,310.35 0.0K
13:34 12,310.45 12,311.10 12,309.00 12,309.00 0.0K
13:35 12,308.90 12,311.15 12,308.50 12,310.85 0.0K
13:36 12,310.45 12,311.65 12,308.85 12,308.85 0.0K
13:37 12,308.15 12,308.65 12,305.10 12,305.55 0.0K
13:38 12,305.55 12,309.00 12,305.40 12,308.65 0.0K
13:39 12,308.60 12,311.75 12,307.70 12,310.85 0.0K
13:40 12,311.35 12,312.30 12,309.65 12,309.65 0.0K
13:41 12,308.95 12,309.10 12,306.55 12,306.55 0.0K
13:42 12,306.80 12,306.80 12,305.40 12,305.95 0.0K
13:43 12,305.20 12,308.60 12,305.20 12,307.70 0.0K
13:44 12,307.40 12,308.05 12,305.40 12,306.90 0.0K
13:45 12,306.80 12,307.45 12,305.10 12,307.30 0.0K
13:46 12,306.20 12,308.15 12,305.05 12,308.15 0.0K
13:47 12,307.90 12,310.20 12,307.90 12,309.20 0.0K
13:48 12,309.70 12,310.00 12,307.55 12,307.55 0.0K
13:49 12,307.15 12,309.90 12,306.65 12,309.70 0.0K
13:50 12,309.90 12,311.90 12,309.90 12,311.55 0.0K
13:51 12,311.45 12,312.20 12,310.10 12,310.10 0.0K
13:52 12,310.40 12,311.35 12,308.35 12,309.40 0.0K
13:53 12,309.80 12,313.05 12,309.80 12,312.90 0.0K
13:54 12,312.70 12,313.75 12,312.10 12,313.65 0.0K
13:55 12,314.30 12,317.05 12,313.85 12,316.95 0.0K
13:56 12,316.70 12,317.55 12,316.10 12,317.55 0.0K
13:57 12,317.55 12,320.80 12,317.55 12,320.00 0.0K
13:58 12,318.65 12,319.10 12,317.55 12,317.60 0.0K
13:59 12,317.55 12,317.85 12,315.85 12,317.65 0.0K
14:00 12,316.45 12,318.60 12,316.10 12,317.15 0.0K
14:01 12,317.40 12,317.60 12,312.35 12,312.35 0.0K
14:02 12,312.80 12,313.95 12,312.70 12,312.80 0.0K
14:03 12,312.35 12,315.35 12,312.35 12,314.30 0.0K
14:04 12,314.35 12,314.35 12,305.45 12,305.45 0.0K
14:05 12,304.25 12,306.85 12,303.65 12,305.50 0.0K
14:06 12,305.00 12,305.15 12,299.35 12,299.35 0.0K
14:07 12,299.30 12,299.30 12,297.00 12,298.05 0.0K
14:08 12,298.15 12,298.55 12,289.50 12,293.25 0.0K
14:09 12,292.15 12,295.70 12,292.15 12,293.35 0.0K
14:10 12,292.50 12,300.60 12,292.50 12,298.90 0.0K
14:11 12,298.55 12,299.80 12,287.10 12,287.35 0.0K
14:12 12,286.35 12,290.00 12,284.90 12,290.00 0.0K
14:13 12,291.50 12,292.05 12,286.35 12,286.35 0.0K
14:14 12,286.05 12,288.00 12,285.10 12,285.55 0.0K
14:15 12,285.55 12,291.90 12,284.45 12,291.90 0.0K
14:16 12,291.65 12,292.25 12,286.15 12,286.85 0.0K
14:17 12,286.05 12,286.85 12,282.00 12,286.65 0.0K
14:18 12,285.50 12,294.05 12,285.40 12,291.35 0.0K
14:19 12,291.40 12,294.70 12,291.40 12,292.95 0.0K
14:20 12,292.15 12,294.20 12,288.40 12,288.40 0.0K
14:21 12,288.20 12,288.20 12,282.30 12,283.00 0.0K
14:22 12,283.95 12,287.20 12,283.95 12,285.40 0.0K
14:23 12,285.10 12,285.10 12,278.45 12,279.85 0.0K
14:24 12,279.25 12,280.85 12,276.70 12,280.85 0.0K
14:25 12,280.50 12,280.85 12,278.80 12,279.35 0.0K
14:26 12,279.00 12,279.40 12,272.90 12,275.60 0.0K
14:27 12,274.15 12,274.15 12,264.40 12,264.40 0.0K
14:28 12,264.85 12,264.85 12,259.45 12,262.20 0.0K
14:29 12,262.45 12,263.45 12,260.55 12,260.55 0.0K
14:30 12,259.45 12,259.45 12,254.45 12,254.45 0.0K
14:31 12,254.75 12,267.25 12,254.75 12,267.25 0.0K
14:32 12,266.70 12,266.70 12,262.30 12,264.40 0.0K
14:33 12,263.00 12,263.00 12,254.10 12,259.00 0.0K
14:34 12,259.70 12,261.70 12,259.25 12,261.10 0.0K
14:35 12,261.10 12,264.15 12,261.10 12,262.60 0.0K
14:36 12,262.25 12,262.25 12,256.80 12,258.00 0.0K
14:37 12,256.50 12,258.30 12,254.10 12,256.45 0.0K
14:38 12,257.25 12,260.60 12,256.40 12,258.35 0.0K
14:39 12,257.95 12,261.05 12,257.05 12,261.05 0.0K
14:40 12,261.15 12,264.90 12,261.15 12,263.75 0.0K
14:41 12,263.70 12,266.40 12,262.05 12,262.05 0.0K
14:42 12,261.10 12,261.45 12,254.00 12,256.25 0.0K
14:43 12,256.20 12,262.40 12,255.65 12,260.00 0.0K
14:44 12,259.50 12,265.30 12,259.35 12,265.30 0.0K
14:45 12,263.60 12,275.25 12,260.45 12,275.05 0.0K
14:46 12,275.30 12,275.30 12,266.80 12,267.30 0.0K
14:47 12,268.35 12,268.35 12,261.75 12,262.25 0.0K
14:48 12,262.50 12,262.50 12,259.25 12,260.15 0.0K
14:49 12,261.05 12,262.95 12,260.85 12,262.95 0.0K
14:50 12,262.90 12,264.25 12,254.50 12,254.50 0.0K
14:51 12,255.75 12,255.75 12,247.60 12,248.25 0.0K
14:52 12,247.60 12,252.40 12,244.85 12,250.10 0.0K
14:53 12,249.40 12,250.45 12,248.75 12,249.25 0.0K
14:54 12,249.00 12,249.50 12,237.15 12,237.15 0.0K
14:55 12,236.35 12,236.70 12,232.90 12,232.90 0.0K
14:56 12,233.45 12,240.30 12,229.30 12,230.40 0.0K
14:57 12,230.35 12,233.55 12,221.15 12,223.10 0.0K
14:58 12,223.20 12,223.20 12,210.15 12,210.15 0.0K
14:59 12,209.90 12,211.25 12,201.35 12,206.60 0.0K
15:00 12,202.35 12,204.95 12,185.60 12,200.20 0.0K
15:01 12,196.95 12,199.60 12,191.65 12,193.40 0.0K
15:02 12,193.15 12,193.15 12,178.25 12,178.25 0.0K
15:03 12,177.30 12,181.10 12,171.65 12,181.10 0.0K
15:04 12,181.30 12,200.65 12,178.40 12,197.70 0.0K
15:05 12,196.10 12,200.20 12,193.60 12,194.65 0.0K
15:06 12,194.80 12,198.70 12,193.45 12,195.95 0.0K
15:07 12,201.25 12,213.55 12,201.25 12,210.50 0.0K
15:08 12,208.70 12,208.70 12,204.10 12,204.65 0.0K
15:09 12,205.60 12,205.60 12,185.30 12,190.85 0.0K
15:10 12,190.60 12,190.60 12,178.55 12,178.55 0.0K
15:11 12,178.90 12,178.90 12,173.80 12,173.80 0.0K
15:12 12,172.50 12,173.45 12,161.40 12,163.00 0.0K
15:13 12,164.15 12,169.65 12,164.15 12,167.50 0.0K
15:14 12,167.60 12,167.60 12,159.65 12,159.95 0.0K
15:15 12,160.80 12,160.80 12,146.00 12,146.00 0.0K
15:16 12,145.30 12,159.95 12,142.25 12,159.95 0.0K
15:17 12,161.70 12,162.85 12,153.35 12,153.35 0.0K
15:18 12,152.05 12,153.30 12,150.00 12,150.00 0.0K
15:19 12,150.65 12,162.75 12,150.20 12,157.35 0.0K
15:20 12,156.95 12,157.65 12,153.10 12,153.75 0.0K
15:21 12,156.05 12,162.60 12,155.90 12,161.20 0.0K
15:22 12,161.10 12,162.10 12,158.80 12,159.05 0.0K
15:23 12,159.30 12,160.75 12,158.50 12,159.45 0.0K
15:24 12,159.80 12,159.80 12,156.85 12,159.50 0.0K
15:25 12,158.95 12,158.95 12,151.20 12,151.90 0.0K
15:26 12,152.50 12,152.50 12,147.40 12,149.60 0.0K
15:27 12,150.15 12,152.60 12,145.75 12,145.75 0.0K
15:28 12,145.00 12,145.00 12,135.05 12,135.05 0.0K
15:29 12,135.65 12,135.65 12,127.80 12,128.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음