Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,944.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,182.95 12,182.95 12,106.10 12,134.90 0.0K
09:16 12,129.25 12,134.50 12,123.75 12,133.35 0.0K
09:17 12,128.65 12,132.20 12,121.75 12,130.95 0.0K
09:18 12,126.50 12,145.90 12,119.25 12,145.90 0.0K
09:19 12,147.55 12,147.70 12,126.90 12,130.65 0.0K
09:20 12,134.65 12,151.95 12,126.10 12,150.10 0.0K
09:21 12,158.60 12,159.40 12,140.45 12,140.45 0.0K
09:22 12,139.05 12,139.05 12,122.95 12,124.70 0.0K
09:23 12,123.00 12,123.00 12,104.45 12,107.75 0.0K
09:24 12,110.80 12,120.05 12,098.85 12,103.40 0.0K
09:25 12,101.75 12,109.80 12,092.75 12,094.50 0.0K
09:26 12,095.20 12,119.70 12,090.80 12,117.95 0.0K
09:27 12,114.70 12,114.70 12,105.35 12,108.10 0.0K
09:28 12,110.95 12,118.90 12,106.15 12,118.30 0.0K
09:29 12,122.10 12,124.30 12,111.55 12,115.80 0.0K
09:30 12,114.50 12,114.50 12,100.95 12,111.05 0.0K
09:31 12,108.75 12,108.75 12,089.80 12,089.80 0.0K
09:32 12,090.05 12,090.05 12,083.60 12,084.55 0.0K
09:33 12,081.95 12,083.35 12,075.10 12,075.20 0.0K
09:34 12,073.40 12,078.20 12,069.15 12,069.15 0.0K
09:35 12,068.20 12,082.80 12,068.20 12,082.80 0.0K
09:36 12,083.05 12,085.70 12,081.70 12,084.40 0.0K
09:37 12,082.00 12,082.00 12,064.20 12,064.20 0.0K
09:38 12,064.20 12,064.20 12,054.20 12,060.75 0.0K
09:39 12,057.70 12,058.95 12,051.90 12,051.90 0.0K
09:40 12,050.50 12,052.50 12,044.40 12,044.40 0.0K
09:41 12,044.20 12,077.20 12,044.05 12,074.50 0.0K
09:42 12,072.50 12,083.25 12,068.95 12,070.40 0.0K
09:43 12,070.45 12,101.90 12,070.45 12,101.90 0.0K
09:44 12,101.15 12,102.20 12,091.35 12,101.10 0.0K
09:45 12,101.05 12,117.80 12,094.75 12,117.80 0.0K
09:46 12,118.55 12,118.75 12,106.40 12,110.85 0.0K
09:47 12,113.55 12,117.60 12,103.40 12,103.40 0.0K
09:48 12,101.40 12,101.40 12,079.60 12,080.40 0.0K
09:49 12,080.90 12,080.90 12,070.55 12,078.35 0.0K
09:50 12,077.25 12,083.95 12,073.75 12,077.45 0.0K
09:51 12,079.25 12,093.80 12,073.35 12,092.00 0.0K
09:52 12,091.75 12,097.80 12,090.35 12,097.45 0.0K
09:53 12,096.20 12,096.20 12,075.65 12,076.20 0.0K
09:54 12,076.80 12,083.60 12,076.75 12,083.60 0.0K
09:55 12,082.40 12,082.40 12,078.45 12,081.65 0.0K
09:56 12,081.10 12,097.40 12,081.10 12,091.75 0.0K
09:57 12,092.50 12,092.50 12,084.55 12,084.55 0.0K
09:58 12,083.35 12,083.35 12,074.20 12,079.65 0.0K
09:59 12,080.00 12,080.30 12,063.95 12,065.70 0.0K
10:00 12,065.55 12,066.45 12,051.20 12,052.45 0.0K
10:01 12,052.05 12,065.00 12,052.05 12,063.60 0.0K
10:02 12,064.10 12,094.85 12,064.10 12,094.85 0.0K
10:03 12,094.10 12,099.10 12,087.85 12,087.85 0.0K
10:04 12,087.50 12,095.85 12,086.70 12,095.85 0.0K
10:05 12,095.25 12,118.35 12,095.20 12,117.85 0.0K
10:06 12,118.65 12,120.25 12,115.10 12,119.30 0.0K
10:07 12,119.60 12,121.90 12,105.50 12,105.50 0.0K
10:08 12,105.80 12,111.80 12,103.15 12,103.15 0.0K
10:09 12,103.05 12,104.55 12,095.55 12,096.05 0.0K
10:10 12,095.65 12,096.00 12,085.25 12,087.50 0.0K
10:11 12,088.20 12,103.85 12,088.20 12,103.85 0.0K
10:12 12,108.30 12,109.45 12,100.40 12,100.40 0.0K
10:13 12,099.80 12,108.05 12,099.80 12,107.40 0.0K
10:14 12,106.70 12,106.70 12,092.80 12,092.80 0.0K
10:15 12,090.00 12,090.00 12,081.30 12,085.45 0.0K
10:16 12,085.40 12,102.55 12,085.40 12,101.30 0.0K
10:17 12,099.55 12,099.65 12,087.40 12,091.90 0.0K
10:18 12,092.40 12,092.40 12,085.30 12,089.90 0.0K
10:19 12,088.15 12,094.95 12,086.15 12,094.95 0.0K
10:20 12,093.90 12,098.90 12,092.60 12,095.20 0.0K
10:21 12,094.50 12,095.20 12,089.25 12,095.20 0.0K
10:22 12,095.45 12,100.05 12,094.45 12,098.60 0.0K
10:23 12,099.60 12,111.65 12,096.75 12,108.70 0.0K
10:24 12,108.65 12,126.10 12,108.65 12,118.85 0.0K
10:25 12,118.90 12,119.30 12,115.25 12,118.75 0.0K
10:26 12,118.80 12,121.75 12,114.95 12,118.60 0.0K
10:27 12,117.75 12,117.75 12,110.80 12,110.80 0.0K
10:28 12,111.55 12,115.80 12,108.85 12,114.60 0.0K
10:29 12,114.60 12,129.00 12,114.60 12,122.95 0.0K
10:30 12,122.95 12,131.85 12,119.20 12,131.85 0.0K
10:31 12,132.30 12,142.80 12,127.35 12,141.75 0.0K
10:32 12,142.15 12,142.15 12,137.95 12,140.50 0.0K
10:33 12,140.10 12,141.85 12,137.35 12,141.85 0.0K
10:34 12,141.20 12,144.05 12,130.00 12,130.00 0.0K
10:35 12,128.00 12,128.00 12,124.15 12,126.90 0.0K
10:36 12,126.80 12,126.80 12,121.25 12,121.25 0.0K
10:37 12,121.35 12,123.10 12,110.90 12,116.25 0.0K
10:38 12,114.75 12,123.90 12,114.30 12,121.10 0.0K
10:39 12,118.55 12,118.55 12,105.80 12,106.50 0.0K
10:40 12,106.30 12,110.10 12,104.85 12,104.85 0.0K
10:41 12,104.00 12,109.20 12,102.85 12,109.20 0.0K
10:42 12,109.00 12,112.15 12,108.50 12,109.25 0.0K
10:43 12,108.50 12,108.50 12,103.50 12,104.85 0.0K
10:44 12,104.80 12,113.15 12,104.80 12,111.00 0.0K
10:45 12,111.00 12,111.85 12,106.85 12,107.90 0.0K
10:46 12,107.50 12,110.35 12,107.50 12,110.35 0.0K
10:47 12,110.55 12,114.15 12,109.25 12,109.25 0.0K
10:48 12,110.35 12,111.55 12,108.10 12,110.05 0.0K
10:49 12,109.60 12,115.05 12,108.25 12,108.60 0.0K
10:50 12,107.85 12,113.60 12,107.65 12,110.85 0.0K
10:51 12,109.50 12,115.65 12,109.50 12,115.65 0.0K
10:52 12,113.90 12,122.10 12,112.75 12,122.00 0.0K
10:53 12,122.25 12,128.40 12,121.90 12,128.40 0.0K
10:54 12,128.55 12,139.95 12,128.15 12,139.75 0.0K
10:55 12,139.45 12,140.70 12,136.90 12,139.00 0.0K
10:56 12,139.65 12,139.90 12,136.20 12,137.50 0.0K
10:57 12,137.10 12,138.10 12,132.05 12,132.05 0.0K
10:58 12,131.60 12,132.55 12,125.55 12,126.15 0.0K
10:59 12,124.05 12,133.25 12,124.05 12,133.25 0.0K
11:00 12,133.30 12,146.55 12,133.30 12,146.50 0.0K
11:01 12,147.55 12,160.05 12,147.55 12,158.70 0.0K
11:02 12,157.60 12,157.60 12,152.05 12,153.05 0.0K
11:03 12,152.45 12,152.70 12,150.10 12,151.75 0.0K
11:04 12,150.90 12,153.90 12,150.90 12,152.85 0.0K
11:05 12,152.75 12,157.15 12,152.55 12,157.15 0.0K
11:06 12,157.10 12,168.30 12,157.10 12,168.05 0.0K
11:07 12,167.90 12,181.15 12,167.90 12,174.75 0.0K
11:08 12,173.75 12,181.85 12,172.30 12,180.85 0.0K
11:09 12,178.15 12,179.10 12,171.90 12,171.90 0.0K
11:10 12,170.80 12,170.80 12,163.40 12,163.40 0.0K
11:11 12,162.70 12,165.65 12,162.70 12,164.70 0.0K
11:12 12,165.10 12,175.20 12,164.35 12,175.00 0.0K
11:13 12,174.60 12,183.10 12,173.95 12,181.05 0.0K
11:14 12,180.60 12,183.35 12,177.95 12,177.95 0.0K
11:15 12,177.65 12,200.15 12,177.30 12,200.15 0.0K
11:16 12,201.20 12,201.20 12,196.00 12,197.55 0.0K
11:17 12,195.15 12,208.50 12,194.80 12,208.05 0.0K
11:18 12,208.25 12,211.85 12,205.00 12,205.35 0.0K
11:19 12,204.75 12,218.75 12,204.75 12,217.65 0.0K
11:20 12,217.20 12,239.20 12,217.20 12,237.35 0.0K
11:21 12,236.40 12,246.90 12,236.40 12,240.15 0.0K
11:22 12,245.60 12,245.60 12,238.95 12,241.85 0.0K
11:23 12,239.50 12,239.50 12,225.30 12,226.40 0.0K
11:24 12,225.45 12,227.35 12,209.70 12,210.25 0.0K
11:25 12,209.00 12,209.00 12,185.20 12,192.05 0.0K
11:26 12,191.85 12,204.10 12,191.85 12,204.10 0.0K
11:27 12,204.75 12,221.90 12,204.75 12,214.35 0.0K
11:28 12,213.10 12,214.90 12,211.80 12,212.75 0.0K
11:29 12,212.25 12,213.90 12,206.75 12,208.25 0.0K
11:30 12,207.40 12,209.85 12,203.20 12,209.25 0.0K
11:31 12,208.45 12,214.00 12,208.45 12,213.55 0.0K
11:32 12,214.45 12,218.30 12,211.10 12,211.10 0.0K
11:33 12,211.40 12,216.75 12,211.35 12,215.65 0.0K
11:34 12,216.05 12,218.45 12,215.95 12,216.05 0.0K
11:35 12,216.60 12,216.60 12,211.50 12,215.55 0.0K
11:36 12,216.00 12,228.60 12,216.00 12,217.90 0.0K
11:37 12,217.95 12,222.90 12,215.15 12,215.15 0.0K
11:38 12,216.50 12,218.00 12,210.65 12,210.65 0.0K
11:39 12,210.70 12,215.05 12,210.70 12,213.85 0.0K
11:40 12,214.35 12,217.75 12,214.35 12,215.90 0.0K
11:41 12,216.00 12,220.05 12,215.75 12,218.60 0.0K
11:42 12,218.45 12,223.50 12,218.45 12,223.05 0.0K
11:43 12,220.40 12,220.40 12,216.60 12,218.80 0.0K
11:44 12,219.10 12,223.60 12,219.10 12,223.00 0.0K
11:45 12,222.65 12,227.00 12,222.65 12,227.00 0.0K
11:46 12,226.90 12,226.90 12,216.25 12,216.25 0.0K
11:47 12,215.65 12,222.65 12,215.65 12,221.45 0.0K
11:48 12,221.50 12,225.40 12,221.50 12,225.30 0.0K
11:49 12,224.25 12,224.25 12,216.10 12,217.65 0.0K
11:50 12,217.25 12,217.30 12,203.20 12,203.85 0.0K
11:51 12,203.00 12,204.25 12,190.30 12,197.40 0.0K
11:52 12,195.25 12,202.50 12,195.25 12,198.90 0.0K
11:53 12,198.90 12,202.45 12,198.45 12,198.45 0.0K
11:54 12,199.15 12,205.30 12,199.15 12,204.20 0.0K
11:55 12,203.40 12,216.10 12,203.40 12,216.10 0.0K
11:56 12,215.90 12,216.40 12,212.50 12,213.15 0.0K
11:57 12,211.25 12,211.25 12,208.05 12,209.60 0.0K
11:58 12,208.30 12,211.20 12,205.35 12,211.20 0.0K
11:59 12,210.90 12,213.95 12,210.05 12,213.35 0.0K
12:00 12,213.70 12,221.30 12,213.70 12,219.75 0.0K
12:01 12,220.60 12,222.15 12,220.05 12,221.85 0.0K
12:02 12,221.95 12,222.40 12,217.80 12,221.10 0.0K
12:03 12,220.40 12,223.15 12,219.70 12,220.95 0.0K
12:04 12,220.65 12,223.25 12,220.65 12,221.95 0.0K
12:05 12,220.45 12,225.20 12,220.45 12,224.60 0.0K
12:06 12,223.35 12,224.25 12,214.00 12,214.50 0.0K
12:07 12,215.00 12,216.70 12,213.10 12,213.10 0.0K
12:08 12,213.45 12,213.45 12,198.45 12,200.50 0.0K
12:09 12,200.95 12,204.70 12,200.95 12,202.85 0.0K
12:10 12,201.50 12,208.10 12,200.90 12,208.10 0.0K
12:11 12,207.85 12,208.50 12,205.30 12,208.25 0.0K
12:12 12,207.20 12,214.10 12,205.85 12,214.10 0.0K
12:13 12,214.10 12,214.10 12,210.25 12,210.80 0.0K
12:14 12,210.55 12,210.55 12,208.70 12,210.20 0.0K
12:15 12,210.25 12,212.40 12,209.65 12,210.50 0.0K
12:16 12,210.95 12,214.65 12,210.95 12,214.65 0.0K
12:17 12,213.15 12,213.75 12,211.45 12,213.25 0.0K
12:18 12,212.30 12,218.20 12,212.00 12,217.45 0.0K
12:19 12,217.95 12,225.75 12,217.95 12,225.65 0.0K
12:20 12,226.60 12,229.45 12,226.60 12,227.80 0.0K
12:21 12,227.10 12,233.15 12,227.10 12,231.35 0.0K
12:22 12,232.50 12,237.50 12,232.50 12,233.00 0.0K
12:23 12,231.80 12,232.25 12,221.50 12,227.10 0.0K
12:24 12,227.90 12,229.20 12,225.40 12,226.65 0.0K
12:25 12,226.50 12,230.65 12,226.50 12,229.95 0.0K
12:26 12,229.35 12,229.35 12,221.90 12,224.30 0.0K
12:27 12,224.65 12,224.65 12,220.65 12,222.20 0.0K
12:28 12,224.40 12,227.60 12,224.30 12,225.05 0.0K
12:29 12,226.25 12,227.95 12,225.85 12,227.95 0.0K
12:30 12,228.50 12,229.95 12,219.25 12,221.85 0.0K
12:31 12,221.65 12,223.05 12,211.15 12,212.45 0.0K
12:32 12,213.05 12,218.10 12,213.05 12,216.20 0.0K
12:33 12,215.65 12,215.65 12,210.10 12,212.15 0.0K
12:34 12,212.10 12,214.00 12,210.20 12,212.30 0.0K
12:35 12,213.65 12,220.30 12,212.25 12,217.45 0.0K
12:36 12,217.40 12,219.30 12,217.30 12,219.15 0.0K
12:37 12,220.10 12,220.35 12,213.85 12,214.30 0.0K
12:38 12,213.90 12,218.75 12,213.50 12,218.50 0.0K
12:39 12,218.90 12,220.95 12,218.30 12,218.65 0.0K
12:40 12,218.50 12,219.80 12,215.65 12,216.20 0.0K
12:41 12,216.90 12,216.90 12,215.20 12,215.20 0.0K
12:42 12,215.10 12,218.10 12,213.90 12,218.05 0.0K
12:43 12,217.50 12,221.80 12,217.05 12,221.80 0.0K
12:44 12,221.90 12,221.90 12,215.70 12,219.60 0.0K
12:45 12,219.25 12,220.50 12,218.65 12,220.30 0.0K
12:46 12,220.25 12,221.30 12,219.40 12,220.95 0.0K
12:47 12,221.05 12,221.05 12,215.10 12,216.10 0.0K
12:48 12,216.20 12,216.90 12,201.05 12,201.05 0.0K
12:49 12,201.10 12,208.90 12,201.10 12,205.20 0.0K
12:50 12,204.10 12,204.60 12,183.25 12,185.05 0.0K
12:51 12,187.40 12,188.55 12,182.15 12,182.15 0.0K
12:52 12,182.40 12,186.95 12,182.35 12,186.95 0.0K
12:53 12,185.85 12,189.95 12,182.75 12,182.75 0.0K
12:54 12,182.70 12,185.60 12,169.10 12,169.10 0.0K
12:55 12,166.95 12,171.05 12,152.05 12,152.05 0.0K
12:56 12,152.50 12,152.50 12,135.80 12,135.80 0.0K
12:57 12,129.65 12,135.60 12,129.65 12,134.75 0.0K
12:58 12,134.70 12,139.95 12,133.35 12,137.60 0.0K
12:59 12,137.25 12,137.25 12,132.65 12,133.50 0.0K
13:00 12,133.70 12,138.65 12,130.30 12,137.85 0.0K
13:01 12,137.75 12,138.40 12,133.85 12,134.20 0.0K
13:02 12,135.30 12,153.10 12,135.30 12,153.10 0.0K
13:03 12,154.55 12,167.55 12,154.55 12,162.15 0.0K
13:04 12,161.35 12,162.90 12,156.00 12,158.00 0.0K
13:05 12,157.35 12,164.60 12,157.30 12,162.00 0.0K
13:06 12,162.60 12,162.65 12,157.50 12,162.65 0.0K
13:07 12,161.20 12,164.75 12,159.35 12,164.55 0.0K
13:08 12,165.75 12,182.40 12,165.75 12,179.35 0.0K
13:09 12,179.55 12,181.40 12,172.75 12,172.75 0.0K
13:10 12,172.35 12,173.65 12,160.85 12,169.85 0.0K
13:11 12,168.25 12,171.75 12,161.00 12,161.50 0.0K
13:12 12,161.60 12,169.20 12,161.60 12,169.20 0.0K
13:13 12,168.95 12,169.75 12,164.70 12,165.30 0.0K
13:14 12,165.55 12,171.65 12,165.55 12,171.65 0.0K
13:15 12,171.20 12,171.90 12,168.70 12,171.25 0.0K
13:16 12,169.65 12,173.75 12,166.80 12,173.05 0.0K
13:17 12,172.95 12,191.40 12,172.50 12,191.40 0.0K
13:18 12,190.90 12,200.65 12,190.90 12,193.75 0.0K
13:19 12,192.20 12,194.15 12,190.40 12,193.30 0.0K
13:20 12,193.85 12,207.15 12,193.85 12,206.15 0.0K
13:21 12,205.10 12,210.50 12,204.75 12,204.75 0.0K
13:22 12,204.50 12,206.30 12,204.45 12,205.55 0.0K
13:23 12,206.05 12,206.70 12,200.20 12,200.20 0.0K
13:24 12,200.05 12,200.05 12,193.80 12,194.65 0.0K
13:25 12,194.00 12,196.40 12,188.45 12,188.45 0.0K
13:26 12,187.35 12,192.20 12,187.15 12,192.20 0.0K
13:27 12,191.15 12,191.30 12,189.90 12,189.90 0.0K
13:28 12,190.45 12,201.15 12,188.85 12,200.55 0.0K
13:29 12,197.10 12,202.10 12,196.60 12,202.10 0.0K
13:30 12,200.95 12,205.70 12,197.90 12,199.05 0.0K
13:31 12,199.25 12,199.25 12,196.20 12,199.25 0.0K
13:32 12,198.85 12,199.00 12,197.15 12,197.90 0.0K
13:33 12,199.10 12,204.15 12,199.10 12,203.35 0.0K
13:34 12,202.70 12,203.45 12,200.65 12,203.00 0.0K
13:35 12,203.15 12,203.20 12,200.30 12,202.15 0.0K
13:36 12,200.60 12,201.15 12,188.70 12,192.40 0.0K
13:37 12,192.35 12,194.05 12,190.85 12,190.85 0.0K
13:38 12,191.00 12,191.20 12,181.05 12,183.10 0.0K
13:39 12,183.45 12,183.45 12,173.40 12,173.40 0.0K
13:40 12,168.95 12,175.20 12,165.30 12,174.15 0.0K
13:41 12,173.65 12,181.30 12,173.65 12,181.30 0.0K
13:42 12,180.60 12,181.90 12,173.95 12,173.95 0.0K
13:43 12,174.10 12,177.25 12,171.15 12,176.05 0.0K
13:44 12,175.50 12,178.00 12,175.00 12,177.50 0.0K
13:45 12,177.25 12,179.60 12,176.40 12,179.60 0.0K
13:46 12,178.70 12,181.05 12,176.00 12,179.80 0.0K
13:47 12,180.00 12,181.30 12,170.40 12,170.40 0.0K
13:48 12,171.45 12,179.10 12,171.45 12,177.85 0.0K
13:49 12,177.25 12,179.00 12,172.65 12,179.00 0.0K
13:50 12,179.40 12,185.15 12,179.40 12,185.10 0.0K
13:51 12,184.90 12,187.95 12,184.05 12,186.80 0.0K
13:52 12,186.30 12,186.70 12,184.80 12,185.45 0.0K
13:53 12,185.65 12,187.65 12,185.35 12,187.45 0.0K
13:54 12,187.40 12,190.45 12,186.10 12,189.10 0.0K
13:55 12,189.50 12,190.25 12,181.20 12,181.20 0.0K
13:56 12,181.45 12,182.50 12,179.75 12,181.55 0.0K
13:57 12,180.30 12,181.25 12,179.00 12,181.25 0.0K
13:58 12,182.40 12,187.90 12,182.40 12,187.50 0.0K
13:59 12,187.20 12,189.05 12,187.05 12,187.30 0.0K
14:00 12,186.15 12,186.25 12,182.45 12,183.60 0.0K
14:01 12,185.35 12,187.70 12,184.45 12,185.00 0.0K
14:02 12,185.65 12,187.65 12,183.80 12,183.80 0.0K
14:03 12,182.60 12,183.30 12,180.70 12,183.30 0.0K
14:04 12,182.30 12,182.85 12,177.85 12,177.85 0.0K
14:05 12,178.55 12,181.55 12,178.45 12,179.45 0.0K
14:06 12,179.65 12,179.70 12,172.30 12,172.30 0.0K
14:07 12,169.55 12,171.95 12,163.35 12,170.65 0.0K
14:08 12,169.65 12,175.30 12,169.65 12,173.80 0.0K
14:09 12,174.60 12,174.60 12,172.85 12,172.85 0.0K
14:10 12,172.85 12,172.85 12,168.20 12,169.05 0.0K
14:11 12,169.65 12,177.10 12,169.65 12,175.85 0.0K
14:12 12,174.75 12,175.40 12,172.85 12,175.25 0.0K
14:13 12,175.30 12,175.30 12,172.05 12,172.05 0.0K
14:14 12,171.55 12,173.60 12,169.80 12,169.80 0.0K
14:15 12,170.10 12,174.55 12,169.65 12,174.55 0.0K
14:16 12,174.80 12,179.30 12,174.80 12,178.15 0.0K
14:17 12,176.80 12,177.25 12,175.45 12,175.95 0.0K
14:18 12,175.90 12,175.95 12,173.80 12,175.25 0.0K
14:19 12,176.30 12,177.65 12,175.25 12,176.65 0.0K
14:20 12,176.75 12,185.90 12,176.75 12,185.90 0.0K
14:21 12,186.05 12,191.25 12,185.90 12,186.40 0.0K
14:22 12,183.90 12,183.90 12,181.60 12,182.70 0.0K
14:23 12,182.15 12,182.65 12,180.55 12,181.65 0.0K
14:24 12,180.80 12,183.35 12,179.70 12,181.00 0.0K
14:25 12,181.20 12,181.40 12,177.05 12,177.05 0.0K
14:26 12,177.90 12,179.35 12,174.80 12,176.80 0.0K
14:27 12,176.40 12,176.80 12,166.15 12,166.75 0.0K
14:28 12,166.60 12,166.60 12,162.65 12,164.00 0.0K
14:29 12,164.15 12,167.25 12,163.85 12,163.85 0.0K
14:30 12,163.25 12,164.25 12,162.80 12,164.25 0.0K
14:31 12,164.80 12,166.50 12,160.90 12,162.00 0.0K
14:32 12,161.90 12,162.20 12,155.40 12,155.40 0.0K
14:33 12,155.80 12,156.50 12,146.50 12,147.75 0.0K
14:34 12,147.50 12,153.80 12,147.50 12,153.80 0.0K
14:35 12,153.75 12,153.75 12,147.15 12,147.60 0.0K
14:36 12,147.75 12,150.90 12,147.75 12,150.40 0.0K
14:37 12,151.60 12,154.85 12,151.60 12,153.75 0.0K
14:38 12,153.95 12,153.95 12,149.50 12,152.70 0.0K
14:39 12,152.20 12,155.50 12,151.70 12,155.50 0.0K
14:40 12,155.05 12,155.05 12,151.75 12,151.75 0.0K
14:41 12,151.50 12,153.20 12,144.85 12,145.10 0.0K
14:42 12,144.50 12,151.50 12,144.10 12,150.35 0.0K
14:43 12,151.15 12,156.80 12,151.15 12,156.80 0.0K
14:44 12,160.40 12,169.20 12,160.40 12,166.45 0.0K
14:45 12,166.70 12,168.20 12,163.25 12,164.15 0.0K
14:46 12,163.85 12,165.45 12,155.95 12,157.55 0.0K
14:47 12,158.00 12,159.40 12,146.15 12,146.20 0.0K
14:48 12,145.60 12,153.05 12,145.10 12,153.05 0.0K
14:49 12,153.30 12,156.15 12,152.20 12,152.65 0.0K
14:50 12,153.25 12,153.25 12,149.20 12,149.20 0.0K
14:51 12,149.65 12,149.75 12,147.20 12,149.30 0.0K
14:52 12,149.70 12,151.35 12,149.40 12,151.05 0.0K
14:53 12,150.40 12,153.50 12,149.15 12,153.50 0.0K
14:54 12,154.70 12,155.00 12,147.60 12,147.60 0.0K
14:55 12,149.15 12,150.15 12,146.15 12,150.15 0.0K
14:56 12,150.60 12,151.75 12,149.00 12,151.75 0.0K
14:57 12,152.00 12,153.80 12,148.00 12,153.80 0.0K
14:58 12,153.40 12,153.40 12,143.70 12,148.70 0.0K
14:59 12,147.65 12,148.05 12,143.55 12,146.55 0.0K
15:00 12,148.85 12,151.45 12,139.65 12,148.70 0.0K
15:01 12,152.10 12,170.50 12,149.90 12,170.50 0.0K
15:02 12,170.45 12,170.85 12,153.80 12,153.80 0.0K
15:03 12,154.25 12,154.25 12,145.95 12,145.95 0.0K
15:04 12,146.30 12,149.15 12,145.05 12,148.05 0.0K
15:05 12,148.00 12,151.30 12,147.15 12,151.30 0.0K
15:06 12,151.65 12,160.15 12,151.65 12,159.15 0.0K
15:07 12,160.10 12,161.65 12,157.85 12,158.65 0.0K
15:08 12,159.85 12,163.00 12,158.05 12,163.00 0.0K
15:09 12,162.55 12,164.40 12,158.60 12,160.65 0.0K
15:10 12,161.15 12,161.15 12,155.90 12,160.00 0.0K
15:11 12,161.65 12,162.75 12,159.25 12,160.45 0.0K
15:12 12,161.65 12,163.20 12,160.95 12,162.70 0.0K
15:13 12,162.40 12,165.50 12,161.75 12,165.40 0.0K
15:14 12,165.20 12,170.15 12,165.20 12,168.75 0.0K
15:15 12,168.35 12,169.35 12,167.45 12,169.10 0.0K
15:16 12,168.50 12,175.30 12,167.40 12,174.70 0.0K
15:17 12,176.20 12,176.20 12,170.40 12,175.85 0.0K
15:18 12,175.60 12,177.35 12,173.05 12,176.75 0.0K
15:19 12,177.85 12,177.85 12,170.50 12,171.20 0.0K
15:20 12,170.65 12,176.40 12,170.65 12,175.25 0.0K
15:21 12,175.55 12,175.55 12,170.95 12,171.60 0.0K
15:22 12,170.90 12,173.40 12,170.55 12,173.15 0.0K
15:23 12,172.95 12,173.85 12,172.15 12,173.20 0.0K
15:24 12,173.35 12,174.75 12,171.05 12,174.25 0.0K
15:25 12,174.45 12,174.50 12,171.35 12,171.35 0.0K
15:26 12,171.35 12,171.40 12,168.65 12,168.65 0.0K
15:27 12,169.50 12,169.95 12,165.20 12,165.80 0.0K
15:28 12,164.90 12,165.85 12,159.70 12,163.45 0.0K
15:29 12,161.70 12,168.45 12,161.70 12,166.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음