Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,944.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,198.55 12,201.35 12,176.60 12,199.60 0.0K
09:16 12,200.90 12,202.50 12,190.50 12,193.60 0.0K
09:17 12,190.75 12,199.60 12,183.45 12,199.60 0.0K
09:18 12,202.90 12,216.10 12,202.90 12,213.30 0.0K
09:19 12,213.70 12,214.85 12,204.70 12,213.95 0.0K
09:20 12,213.00 12,223.40 12,213.00 12,219.50 0.0K
09:21 12,220.60 12,233.70 12,220.40 12,232.85 0.0K
09:22 12,233.90 12,253.30 12,233.90 12,253.30 0.0K
09:23 12,252.50 12,263.35 12,249.75 12,263.35 0.0K
09:24 12,261.75 12,264.45 12,253.15 12,257.25 0.0K
09:25 12,258.30 12,261.10 12,255.15 12,257.40 0.0K
09:26 12,258.65 12,258.70 12,248.75 12,249.85 0.0K
09:27 12,249.50 12,252.00 12,247.05 12,251.70 0.0K
09:28 12,250.50 12,257.70 12,247.20 12,257.70 0.0K
09:29 12,256.95 12,258.35 12,254.55 12,257.60 0.0K
09:30 12,257.55 12,264.50 12,257.55 12,263.90 0.0K
09:31 12,263.80 12,266.20 12,260.25 12,264.55 0.0K
09:32 12,265.10 12,265.10 12,261.05 12,263.40 0.0K
09:33 12,261.80 12,270.20 12,261.80 12,267.60 0.0K
09:34 12,265.65 12,265.65 12,255.05 12,257.55 0.0K
09:35 12,260.45 12,265.75 12,260.10 12,265.75 0.0K
09:36 12,266.00 12,266.50 12,261.55 12,264.20 0.0K
09:37 12,262.40 12,262.40 12,255.80 12,255.80 0.0K
09:38 12,256.75 12,258.35 12,253.90 12,257.50 0.0K
09:39 12,257.75 12,259.75 12,225.60 12,225.60 0.0K
09:40 12,221.45 12,239.35 12,213.30 12,237.10 0.0K
09:41 12,237.90 12,243.95 12,237.05 12,237.05 0.0K
09:42 12,235.05 12,236.45 12,227.95 12,229.90 0.0K
09:43 12,229.00 12,229.00 12,224.60 12,226.05 0.0K
09:44 12,226.85 12,235.65 12,226.85 12,233.30 0.0K
09:45 12,232.80 12,236.35 12,228.95 12,236.30 0.0K
09:46 12,235.25 12,237.55 12,234.40 12,234.40 0.0K
09:47 12,232.70 12,232.70 12,213.60 12,217.60 0.0K
09:48 12,215.80 12,225.95 12,215.80 12,222.50 0.0K
09:49 12,222.25 12,222.25 12,217.20 12,217.40 0.0K
09:50 12,220.30 12,221.05 12,218.15 12,218.45 0.0K
09:51 12,217.05 12,217.05 12,206.40 12,206.40 0.0K
09:52 12,204.80 12,208.65 12,200.75 12,200.85 0.0K
09:53 12,201.85 12,210.80 12,201.30 12,209.10 0.0K
09:54 12,208.65 12,220.20 12,208.55 12,219.55 0.0K
09:55 12,220.30 12,225.40 12,215.05 12,224.50 0.0K
09:56 12,221.50 12,221.75 12,216.15 12,221.75 0.0K
09:57 12,222.30 12,222.30 12,216.55 12,220.15 0.0K
09:58 12,220.00 12,230.20 12,219.70 12,227.10 0.0K
09:59 12,225.15 12,235.95 12,224.70 12,235.95 0.0K
10:00 12,236.45 12,238.50 12,225.60 12,225.60 0.0K
10:01 12,227.25 12,230.30 12,224.60 12,224.60 0.0K
10:02 12,225.40 12,245.10 12,223.90 12,243.10 0.0K
10:03 12,242.35 12,250.20 12,242.20 12,250.20 0.0K
10:04 12,250.45 12,252.10 12,248.85 12,249.30 0.0K
10:05 12,248.70 12,253.40 12,246.50 12,253.10 0.0K
10:06 12,254.00 12,255.45 12,250.10 12,250.35 0.0K
10:07 12,248.50 12,254.05 12,248.50 12,253.10 0.0K
10:08 12,253.05 12,253.25 12,248.35 12,251.00 0.0K
10:09 12,250.60 12,252.95 12,244.50 12,245.50 0.0K
10:10 12,245.60 12,246.35 12,244.35 12,244.55 0.0K
10:11 12,244.70 12,246.35 12,241.85 12,241.85 0.0K
10:12 12,241.55 12,243.15 12,240.05 12,242.25 0.0K
10:13 12,242.95 12,244.15 12,238.15 12,241.90 0.0K
10:14 12,241.70 12,242.45 12,238.60 12,240.10 0.0K
10:15 12,240.30 12,245.65 12,240.15 12,240.15 0.0K
10:16 12,240.60 12,245.65 12,240.55 12,243.30 0.0K
10:17 12,245.50 12,248.45 12,242.55 12,246.40 0.0K
10:18 12,246.60 12,246.60 12,240.60 12,240.60 0.0K
10:19 12,241.40 12,243.05 12,241.00 12,242.85 0.0K
10:20 12,242.05 12,243.55 12,241.50 12,243.55 0.0K
10:21 12,244.05 12,247.10 12,241.60 12,241.75 0.0K
10:22 12,239.65 12,239.65 12,227.85 12,228.10 0.0K
10:23 12,227.85 12,232.65 12,227.85 12,231.65 0.0K
10:24 12,233.15 12,233.15 12,225.25 12,225.85 0.0K
10:25 12,226.35 12,229.40 12,224.20 12,229.35 0.0K
10:26 12,230.65 12,231.50 12,217.10 12,218.55 0.0K
10:27 12,217.25 12,220.95 12,212.80 12,212.95 0.0K
10:28 12,213.20 12,224.90 12,209.90 12,224.45 0.0K
10:29 12,224.75 12,234.45 12,224.75 12,234.45 0.0K
10:30 12,233.70 12,235.00 12,231.55 12,233.95 0.0K
10:31 12,234.55 12,234.95 12,229.45 12,231.20 0.0K
10:32 12,230.95 12,231.30 12,227.15 12,227.70 0.0K
10:33 12,227.80 12,230.85 12,227.05 12,227.95 0.0K
10:34 12,228.20 12,228.20 12,222.15 12,223.00 0.0K
10:35 12,224.05 12,224.05 12,217.55 12,219.00 0.0K
10:36 12,219.25 12,222.30 12,218.65 12,219.45 0.0K
10:37 12,219.30 12,222.35 12,219.15 12,222.15 0.0K
10:38 12,221.95 12,225.35 12,221.50 12,223.65 0.0K
10:39 12,223.30 12,226.55 12,223.30 12,223.85 0.0K
10:40 12,224.00 12,226.40 12,222.05 12,225.20 0.0K
10:41 12,222.45 12,222.45 12,216.75 12,216.90 0.0K
10:42 12,217.30 12,220.80 12,217.30 12,218.60 0.0K
10:43 12,211.70 12,216.45 12,205.65 12,214.50 0.0K
10:44 12,213.90 12,218.30 12,212.45 12,218.30 0.0K
10:45 12,218.70 12,221.65 12,218.70 12,219.40 0.0K
10:46 12,220.90 12,220.90 12,213.65 12,214.80 0.0K
10:47 12,214.05 12,214.05 12,202.60 12,202.60 0.0K
10:48 12,199.80 12,204.70 12,198.55 12,203.95 0.0K
10:49 12,204.05 12,208.30 12,200.35 12,200.35 0.0K
10:50 12,200.60 12,200.60 12,195.70 12,200.05 0.0K
10:51 12,200.05 12,201.95 12,196.90 12,201.40 0.0K
10:52 12,201.45 12,202.80 12,198.50 12,199.40 0.0K
10:53 12,200.75 12,200.75 12,196.75 12,199.95 0.0K
10:54 12,200.60 12,210.05 12,200.60 12,210.05 0.0K
10:55 12,211.40 12,216.25 12,211.40 12,214.60 0.0K
10:56 12,211.95 12,211.95 12,202.40 12,203.55 0.0K
10:57 12,203.90 12,204.25 12,201.20 12,201.20 0.0K
10:58 12,201.65 12,205.30 12,199.90 12,205.30 0.0K
10:59 12,207.35 12,212.10 12,207.35 12,210.55 0.0K
11:00 12,211.45 12,217.30 12,211.45 12,215.20 0.0K
11:01 12,216.75 12,217.05 12,214.05 12,216.80 0.0K
11:02 12,216.85 12,221.30 12,216.60 12,218.60 0.0K
11:03 12,217.05 12,220.55 12,215.05 12,219.75 0.0K
11:04 12,220.60 12,220.60 12,216.35 12,217.00 0.0K
11:05 12,218.10 12,219.35 12,216.80 12,219.35 0.0K
11:06 12,220.00 12,221.20 12,218.30 12,220.55 0.0K
11:07 12,219.85 12,221.60 12,218.10 12,221.55 0.0K
11:08 12,221.85 12,223.70 12,217.35 12,221.40 0.0K
11:09 12,220.15 12,221.25 12,215.45 12,215.70 0.0K
11:10 12,215.90 12,216.60 12,213.40 12,216.60 0.0K
11:11 12,216.65 12,216.65 12,208.20 12,208.20 0.0K
11:12 12,208.40 12,212.70 12,206.70 12,212.70 0.0K
11:13 12,213.05 12,217.75 12,212.30 12,217.75 0.0K
11:14 12,217.20 12,220.65 12,216.10 12,220.65 0.0K
11:15 12,219.50 12,219.65 12,217.85 12,217.85 0.0K
11:16 12,217.25 12,217.25 12,212.70 12,212.70 0.0K
11:17 12,213.00 12,213.95 12,210.05 12,211.35 0.0K
11:18 12,211.40 12,212.60 12,210.35 12,212.15 0.0K
11:19 12,212.10 12,213.75 12,210.30 12,213.45 0.0K
11:20 12,213.40 12,214.45 12,209.30 12,212.85 0.0K
11:21 12,212.50 12,216.80 12,212.50 12,216.65 0.0K
11:22 12,216.20 12,216.20 12,210.40 12,210.40 0.0K
11:23 12,208.20 12,211.05 12,207.90 12,211.00 0.0K
11:24 12,211.00 12,215.00 12,211.00 12,213.15 0.0K
11:25 12,213.20 12,216.35 12,213.20 12,216.20 0.0K
11:26 12,215.20 12,215.20 12,208.35 12,214.30 0.0K
11:27 12,214.65 12,218.80 12,214.65 12,215.90 0.0K
11:28 12,216.15 12,217.45 12,213.75 12,215.25 0.0K
11:29 12,214.95 12,218.30 12,214.95 12,216.05 0.0K
11:30 12,216.45 12,222.45 12,215.75 12,222.15 0.0K
11:31 12,221.85 12,222.95 12,220.90 12,222.05 0.0K
11:32 12,222.35 12,228.10 12,222.35 12,228.10 0.0K
11:33 12,227.30 12,233.75 12,227.30 12,232.45 0.0K
11:34 12,232.35 12,232.35 12,226.65 12,226.65 0.0K
11:35 12,227.60 12,227.60 12,223.30 12,224.70 0.0K
11:36 12,224.50 12,224.50 12,222.85 12,223.05 0.0K
11:37 12,223.45 12,224.20 12,221.50 12,223.65 0.0K
11:38 12,223.50 12,234.30 12,223.50 12,231.80 0.0K
11:39 12,231.75 12,235.15 12,231.75 12,233.60 0.0K
11:40 12,233.70 12,234.35 12,232.35 12,234.35 0.0K
11:41 12,234.85 12,236.75 12,231.55 12,232.00 0.0K
11:42 12,230.95 12,230.95 12,226.15 12,226.30 0.0K
11:43 12,226.05 12,228.00 12,225.70 12,228.00 0.0K
11:44 12,228.30 12,231.80 12,228.00 12,231.15 0.0K
11:45 12,230.85 12,236.15 12,230.80 12,235.90 0.0K
11:46 12,236.15 12,237.20 12,235.00 12,235.65 0.0K
11:47 12,235.00 12,239.90 12,235.00 12,238.00 0.0K
11:48 12,237.50 12,241.40 12,236.75 12,241.40 0.0K
11:49 12,241.75 12,242.75 12,239.15 12,242.00 0.0K
11:50 12,239.75 12,244.25 12,239.75 12,243.60 0.0K
11:51 12,242.40 12,244.30 12,240.55 12,242.45 0.0K
11:52 12,242.15 12,242.15 12,235.80 12,236.35 0.0K
11:53 12,236.35 12,245.80 12,236.15 12,243.20 0.0K
11:54 12,242.95 12,249.60 12,242.60 12,249.60 0.0K
11:55 12,249.25 12,250.15 12,246.40 12,250.15 0.0K
11:56 12,250.40 12,254.55 12,248.95 12,252.95 0.0K
11:57 12,252.90 12,254.00 12,245.45 12,246.00 0.0K
11:58 12,245.70 12,248.70 12,245.10 12,247.95 0.0K
11:59 12,247.05 12,251.50 12,247.05 12,249.85 0.0K
12:00 12,249.90 12,250.85 12,246.90 12,246.90 0.0K
12:01 12,246.65 12,246.75 12,241.30 12,241.55 0.0K
12:02 12,242.10 12,243.20 12,240.45 12,242.80 0.0K
12:03 12,243.75 12,245.30 12,242.15 12,242.60 0.0K
12:04 12,242.75 12,245.20 12,242.15 12,245.20 0.0K
12:05 12,245.90 12,248.40 12,242.85 12,248.40 0.0K
12:06 12,249.40 12,254.05 12,247.65 12,250.00 0.0K
12:07 12,250.45 12,254.20 12,250.45 12,253.05 0.0K
12:08 12,252.65 12,253.75 12,248.50 12,248.75 0.0K
12:09 12,248.40 12,250.15 12,247.60 12,250.15 0.0K
12:10 12,250.50 12,256.50 12,250.50 12,253.85 0.0K
12:11 12,253.35 12,253.35 12,248.55 12,251.15 0.0K
12:12 12,250.15 12,250.85 12,244.05 12,245.30 0.0K
12:13 12,245.90 12,246.20 12,244.10 12,246.05 0.0K
12:14 12,246.00 12,250.55 12,245.70 12,250.55 0.0K
12:15 12,250.65 12,250.65 12,245.00 12,245.60 0.0K
12:16 12,245.15 12,245.55 12,239.20 12,243.95 0.0K
12:17 12,243.40 12,246.15 12,240.90 12,246.15 0.0K
12:18 12,246.25 12,248.65 12,246.05 12,246.70 0.0K
12:19 12,246.95 12,247.30 12,243.15 12,243.90 0.0K
12:20 12,244.60 12,248.80 12,244.05 12,248.80 0.0K
12:21 12,248.90 12,249.85 12,247.60 12,248.05 0.0K
12:22 12,247.80 12,248.25 12,244.65 12,248.15 0.0K
12:23 12,247.55 12,249.90 12,245.85 12,249.90 0.0K
12:24 12,249.90 12,250.85 12,247.25 12,247.70 0.0K
12:25 12,246.40 12,248.55 12,245.55 12,247.25 0.0K
12:26 12,248.65 12,248.80 12,246.50 12,248.40 0.0K
12:27 12,249.10 12,249.25 12,247.40 12,248.90 0.0K
12:28 12,248.85 12,251.35 12,247.95 12,249.95 0.0K
12:29 12,249.20 12,250.05 12,246.95 12,249.75 0.0K
12:30 12,248.80 12,251.80 12,245.70 12,251.80 0.0K
12:31 12,251.00 12,253.00 12,250.30 12,252.15 0.0K
12:32 12,252.20 12,254.20 12,251.70 12,252.10 0.0K
12:33 12,252.60 12,256.45 12,252.00 12,256.45 0.0K
12:34 12,256.50 12,257.05 12,255.45 12,257.05 0.0K
12:35 12,256.95 12,260.75 12,256.70 12,259.80 0.0K
12:36 12,258.85 12,259.85 12,257.90 12,259.60 0.0K
12:37 12,258.85 12,258.85 12,255.30 12,255.65 0.0K
12:38 12,255.50 12,255.85 12,252.75 12,254.40 0.0K
12:39 12,254.75 12,256.30 12,252.85 12,255.95 0.0K
12:40 12,254.85 12,257.30 12,254.55 12,256.20 0.0K
12:41 12,256.50 12,262.05 12,256.50 12,258.50 0.0K
12:42 12,258.55 12,260.30 12,258.20 12,259.40 0.0K
12:43 12,260.20 12,261.25 12,258.05 12,260.85 0.0K
12:44 12,260.75 12,261.45 12,258.45 12,258.45 0.0K
12:45 12,257.85 12,260.85 12,257.85 12,260.40 0.0K
12:46 12,259.55 12,260.40 12,258.10 12,260.15 0.0K
12:47 12,259.65 12,260.45 12,256.60 12,256.95 0.0K
12:48 12,256.50 12,256.95 12,252.30 12,253.25 0.0K
12:49 12,252.80 12,256.35 12,252.80 12,254.75 0.0K
12:50 12,254.65 12,259.75 12,254.65 12,258.15 0.0K
12:51 12,258.40 12,258.60 12,250.55 12,251.50 0.0K
12:52 12,251.75 12,253.90 12,251.55 12,253.25 0.0K
12:53 12,253.60 12,256.60 12,253.10 12,256.55 0.0K
12:54 12,256.00 12,256.50 12,254.95 12,256.05 0.0K
12:55 12,255.95 12,255.95 12,251.80 12,252.55 0.0K
12:56 12,252.40 12,254.30 12,249.05 12,249.05 0.0K
12:57 12,249.30 12,249.45 12,243.05 12,244.50 0.0K
12:58 12,243.35 12,253.25 12,242.90 12,252.55 0.0K
12:59 12,252.45 12,259.15 12,252.45 12,259.15 0.0K
13:00 12,259.50 12,267.80 12,259.10 12,267.80 0.0K
13:01 12,266.65 12,267.85 12,263.75 12,266.65 0.0K
13:02 12,266.50 12,272.65 12,266.50 12,269.10 0.0K
13:03 12,268.25 12,272.40 12,268.25 12,269.30 0.0K
13:04 12,268.05 12,269.65 12,266.00 12,269.65 0.0K
13:05 12,269.55 12,277.15 12,269.55 12,277.15 0.0K
13:06 12,277.55 12,278.45 12,276.25 12,278.20 0.0K
13:07 12,277.75 12,281.60 12,277.75 12,279.75 0.0K
13:08 12,279.85 12,280.60 12,278.70 12,278.95 0.0K
13:09 12,278.45 12,278.45 12,274.45 12,276.30 0.0K
13:10 12,276.10 12,277.60 12,276.10 12,277.60 0.0K
13:11 12,278.20 12,278.20 12,275.40 12,275.55 0.0K
13:12 12,275.70 12,281.20 12,275.70 12,281.20 0.0K
13:13 12,281.05 12,282.65 12,277.95 12,278.75 0.0K
13:14 12,278.20 12,279.30 12,274.65 12,277.70 0.0K
13:15 12,278.25 12,280.85 12,278.20 12,278.30 0.0K
13:16 12,278.50 12,281.75 12,276.95 12,281.00 0.0K
13:17 12,281.20 12,284.40 12,281.20 12,283.05 0.0K
13:18 12,282.90 12,285.40 12,282.90 12,285.00 0.0K
13:19 12,284.90 12,285.60 12,283.65 12,285.10 0.0K
13:20 12,284.90 12,284.90 12,277.25 12,279.65 0.0K
13:21 12,279.50 12,280.90 12,279.25 12,280.15 0.0K
13:22 12,279.75 12,280.80 12,277.55 12,277.55 0.0K
13:23 12,277.40 12,281.30 12,275.90 12,280.90 0.0K
13:24 12,280.40 12,281.65 12,280.15 12,280.30 0.0K
13:25 12,280.25 12,280.40 12,276.55 12,277.90 0.0K
13:26 12,277.75 12,281.35 12,276.10 12,280.70 0.0K
13:27 12,280.15 12,281.10 12,277.30 12,277.30 0.0K
13:28 12,276.95 12,277.55 12,273.90 12,274.45 0.0K
13:29 12,274.10 12,277.35 12,269.10 12,270.60 0.0K
13:30 12,270.95 12,272.60 12,268.95 12,271.10 0.0K
13:31 12,270.25 12,275.30 12,269.55 12,274.45 0.0K
13:32 12,273.85 12,273.85 12,266.35 12,266.75 0.0K
13:33 12,265.55 12,268.35 12,262.50 12,268.35 0.0K
13:34 12,267.95 12,270.90 12,267.05 12,270.75 0.0K
13:35 12,270.15 12,274.00 12,270.10 12,272.20 0.0K
13:36 12,271.85 12,274.40 12,271.65 12,273.95 0.0K
13:37 12,272.70 12,276.65 12,272.70 12,276.40 0.0K
13:38 12,275.55 12,276.80 12,274.00 12,276.55 0.0K
13:39 12,275.70 12,276.65 12,274.40 12,276.40 0.0K
13:40 12,277.20 12,277.35 12,276.00 12,276.90 0.0K
13:41 12,276.20 12,278.95 12,276.05 12,278.60 0.0K
13:42 12,278.50 12,279.20 12,276.10 12,276.10 0.0K
13:43 12,276.30 12,277.40 12,275.65 12,276.80 0.0K
13:44 12,277.35 12,281.85 12,277.35 12,280.75 0.0K
13:45 12,280.65 12,285.05 12,280.55 12,285.05 0.0K
13:46 12,284.90 12,285.10 12,283.60 12,284.30 0.0K
13:47 12,283.95 12,284.80 12,282.20 12,282.75 0.0K
13:48 12,283.90 12,283.90 12,281.25 12,282.10 0.0K
13:49 12,282.45 12,283.20 12,280.35 12,281.70 0.0K
13:50 12,280.70 12,281.15 12,277.90 12,279.30 0.0K
13:51 12,278.40 12,280.30 12,278.40 12,279.50 0.0K
13:52 12,279.10 12,279.40 12,277.45 12,278.25 0.0K
13:53 12,278.30 12,279.65 12,276.80 12,279.65 0.0K
13:54 12,279.25 12,281.30 12,279.25 12,279.85 0.0K
13:55 12,280.10 12,280.65 12,277.10 12,277.35 0.0K
13:56 12,278.05 12,278.55 12,277.00 12,277.15 0.0K
13:57 12,277.35 12,279.75 12,276.20 12,279.60 0.0K
13:58 12,279.60 12,282.40 12,279.60 12,280.95 0.0K
13:59 12,281.45 12,290.00 12,281.45 12,290.00 0.0K
14:00 12,288.80 12,293.35 12,288.80 12,293.35 0.0K
14:01 12,295.45 12,296.95 12,294.30 12,294.50 0.0K
14:02 12,294.20 12,296.05 12,293.15 12,293.70 0.0K
14:03 12,294.55 12,294.70 12,292.85 12,294.30 0.0K
14:04 12,294.15 12,299.20 12,294.15 12,298.95 0.0K
14:05 12,299.95 12,300.40 12,298.60 12,299.05 0.0K
14:06 12,299.55 12,301.75 12,299.45 12,301.40 0.0K
14:07 12,302.85 12,306.00 12,302.85 12,305.60 0.0K
14:08 12,305.80 12,309.15 12,305.80 12,309.05 0.0K
14:09 12,309.50 12,318.10 12,309.50 12,314.75 0.0K
14:10 12,314.20 12,314.25 12,309.10 12,312.45 0.0K
14:11 12,313.45 12,314.20 12,312.40 12,313.30 0.0K
14:12 12,312.65 12,314.30 12,311.35 12,312.85 0.0K
14:13 12,314.65 12,320.60 12,314.65 12,319.40 0.0K
14:14 12,319.15 12,322.55 12,316.40 12,318.25 0.0K
14:15 12,318.10 12,322.00 12,314.70 12,318.85 0.0K
14:16 12,318.35 12,322.40 12,318.15 12,322.30 0.0K
14:17 12,322.65 12,328.30 12,322.65 12,328.30 0.0K
14:18 12,328.45 12,328.70 12,321.40 12,324.20 0.0K
14:19 12,325.05 12,327.65 12,324.70 12,327.05 0.0K
14:20 12,325.80 12,327.85 12,322.45 12,322.45 0.0K
14:21 12,323.25 12,325.20 12,322.95 12,324.95 0.0K
14:22 12,324.30 12,327.10 12,324.15 12,326.35 0.0K
14:23 12,326.50 12,327.65 12,326.40 12,327.65 0.0K
14:24 12,327.15 12,327.15 12,323.50 12,324.25 0.0K
14:25 12,323.60 12,325.85 12,314.95 12,314.95 0.0K
14:26 12,314.30 12,320.75 12,314.30 12,318.90 0.0K
14:27 12,318.65 12,318.65 12,314.40 12,317.05 0.0K
14:28 12,318.00 12,319.25 12,317.05 12,318.30 0.0K
14:29 12,318.40 12,320.60 12,315.25 12,315.25 0.0K
14:30 12,315.10 12,315.80 12,309.00 12,311.00 0.0K
14:31 12,312.85 12,312.85 12,303.60 12,303.60 0.0K
14:32 12,302.40 12,303.60 12,298.85 12,298.85 0.0K
14:33 12,299.75 12,302.15 12,295.40 12,299.75 0.0K
14:34 12,298.90 12,307.05 12,298.90 12,306.75 0.0K
14:35 12,306.75 12,312.25 12,304.80 12,310.40 0.0K
14:36 12,310.10 12,310.35 12,301.55 12,302.35 0.0K
14:37 12,301.50 12,307.65 12,301.50 12,306.70 0.0K
14:38 12,306.40 12,307.50 12,304.05 12,305.20 0.0K
14:39 12,305.45 12,305.45 12,299.55 12,300.00 0.0K
14:40 12,300.05 12,301.80 12,297.40 12,298.75 0.0K
14:41 12,299.55 12,302.05 12,299.25 12,302.05 0.0K
14:42 12,301.20 12,301.20 12,297.20 12,299.15 0.0K
14:43 12,299.35 12,302.15 12,298.70 12,301.05 0.0K
14:44 12,300.90 12,300.90 12,295.00 12,297.80 0.0K
14:45 12,297.00 12,300.35 12,297.00 12,299.15 0.0K
14:46 12,298.95 12,300.75 12,294.25 12,300.75 0.0K
14:47 12,300.00 12,302.75 12,300.00 12,302.60 0.0K
14:48 12,303.20 12,312.95 12,303.20 12,312.70 0.0K
14:49 12,312.80 12,316.15 12,311.60 12,315.85 0.0K
14:50 12,315.90 12,316.90 12,311.30 12,314.90 0.0K
14:51 12,314.85 12,317.75 12,314.85 12,315.90 0.0K
14:52 12,315.25 12,318.35 12,313.35 12,318.35 0.0K
14:53 12,320.25 12,320.70 12,311.60 12,314.00 0.0K
14:54 12,312.90 12,315.05 12,312.75 12,314.40 0.0K
14:55 12,315.15 12,315.80 12,311.60 12,311.60 0.0K
14:56 12,311.55 12,314.75 12,311.55 12,314.75 0.0K
14:57 12,314.55 12,314.55 12,311.40 12,312.55 0.0K
14:58 12,313.00 12,314.30 12,311.95 12,314.10 0.0K
14:59 12,313.65 12,314.85 12,308.85 12,309.85 0.0K
15:00 12,309.15 12,311.30 12,300.65 12,304.85 0.0K
15:01 12,303.70 12,303.85 12,299.70 12,301.35 0.0K
15:02 12,301.35 12,311.35 12,300.75 12,310.20 0.0K
15:03 12,310.55 12,310.55 12,302.55 12,302.55 0.0K
15:04 12,303.75 12,306.85 12,303.75 12,305.60 0.0K
15:05 12,306.25 12,309.45 12,306.15 12,307.55 0.0K
15:06 12,310.40 12,311.25 12,308.25 12,309.10 0.0K
15:07 12,308.95 12,312.15 12,307.95 12,310.05 0.0K
15:08 12,310.35 12,310.55 12,307.35 12,307.35 0.0K
15:09 12,307.75 12,310.55 12,306.35 12,310.55 0.0K
15:10 12,309.95 12,309.95 12,304.75 12,305.25 0.0K
15:11 12,305.25 12,305.25 12,302.10 12,303.45 0.0K
15:12 12,302.85 12,306.15 12,302.85 12,306.15 0.0K
15:13 12,306.25 12,307.40 12,304.75 12,305.00 0.0K
15:14 12,305.70 12,306.20 12,301.90 12,302.55 0.0K
15:15 12,301.40 12,301.40 12,293.15 12,294.55 0.0K
15:16 12,294.95 12,294.95 12,289.50 12,289.50 0.0K
15:17 12,289.70 12,295.85 12,289.70 12,295.85 0.0K
15:18 12,295.95 12,301.35 12,294.75 12,301.35 0.0K
15:19 12,301.15 12,304.10 12,299.85 12,304.10 0.0K
15:20 12,304.55 12,307.20 12,303.60 12,306.10 0.0K
15:21 12,305.10 12,307.50 12,303.65 12,307.15 0.0K
15:22 12,307.30 12,309.85 12,306.10 12,309.85 0.0K
15:23 12,310.90 12,317.05 12,310.90 12,315.80 0.0K
15:24 12,315.95 12,316.10 12,313.65 12,313.65 0.0K
15:25 12,315.05 12,315.05 12,306.20 12,306.20 0.0K
15:26 12,305.75 12,308.45 12,304.45 12,307.80 0.0K
15:27 12,309.70 12,309.70 12,305.20 12,305.60 0.0K
15:28 12,304.80 12,311.20 12,304.10 12,309.80 0.0K
15:29 12,308.10 12,312.60 12,307.90 12,311.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음