Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,944.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,497.90 12,505.45 12,464.95 12,505.00 0.0K
09:16 12,506.65 12,526.90 12,506.65 12,515.00 0.0K
09:17 12,513.60 12,521.50 12,505.45 12,519.20 0.0K
09:18 12,521.55 12,526.45 12,519.75 12,523.50 0.0K
09:19 12,524.20 12,532.90 12,524.20 12,530.50 0.0K
09:20 12,527.80 12,535.00 12,522.95 12,522.95 0.0K
09:21 12,522.55 12,530.75 12,518.85 12,520.55 0.0K
09:22 12,522.70 12,529.30 12,515.45 12,529.30 0.0K
09:23 12,534.35 12,539.50 12,533.35 12,535.45 0.0K
09:24 12,533.90 12,545.30 12,533.90 12,537.50 0.0K
09:25 12,536.40 12,542.55 12,527.95 12,527.95 0.0K
09:26 12,530.75 12,533.35 12,526.65 12,528.55 0.0K
09:27 12,530.40 12,536.75 12,527.60 12,536.75 0.0K
09:28 12,538.20 12,538.70 12,531.20 12,538.45 0.0K
09:29 12,537.80 12,540.00 12,530.80 12,531.10 0.0K
09:30 12,531.05 12,538.80 12,531.05 12,535.20 0.0K
09:31 12,535.50 12,539.00 12,535.30 12,535.70 0.0K
09:32 12,537.35 12,538.25 12,527.85 12,528.50 0.0K
09:33 12,528.40 12,531.00 12,527.10 12,529.10 0.0K
09:34 12,528.60 12,530.00 12,523.55 12,524.90 0.0K
09:35 12,525.10 12,535.55 12,523.65 12,535.55 0.0K
09:36 12,534.75 12,538.65 12,533.70 12,537.70 0.0K
09:37 12,538.10 12,547.85 12,538.10 12,547.85 0.0K
09:38 12,549.05 12,550.10 12,543.15 12,544.70 0.0K
09:39 12,546.30 12,548.05 12,541.75 12,544.85 0.0K
09:40 12,544.80 12,546.65 12,543.10 12,543.10 0.0K
09:41 12,542.45 12,546.80 12,541.65 12,545.35 0.0K
09:42 12,544.80 12,549.90 12,544.00 12,544.00 0.0K
09:43 12,542.15 12,544.80 12,539.20 12,539.30 0.0K
09:44 12,541.15 12,544.45 12,540.10 12,542.80 0.0K
09:45 12,543.85 12,548.20 12,533.35 12,533.65 0.0K
09:46 12,533.50 12,538.95 12,529.80 12,538.95 0.0K
09:47 12,538.00 12,541.45 12,534.55 12,534.55 0.0K
09:48 12,535.00 12,535.00 12,530.70 12,533.80 0.0K
09:49 12,533.20 12,536.80 12,531.95 12,536.35 0.0K
09:50 12,537.00 12,541.25 12,535.65 12,539.05 0.0K
09:51 12,540.05 12,540.05 12,536.20 12,536.20 0.0K
09:52 12,537.40 12,538.20 12,530.40 12,530.40 0.0K
09:53 12,531.65 12,532.60 12,524.50 12,532.25 0.0K
09:54 12,532.55 12,534.80 12,528.35 12,528.60 0.0K
09:55 12,530.65 12,531.15 12,522.90 12,524.50 0.0K
09:56 12,525.10 12,529.45 12,523.15 12,527.90 0.0K
09:57 12,527.55 12,532.80 12,525.25 12,532.80 0.0K
09:58 12,533.30 12,533.30 12,529.30 12,531.35 0.0K
09:59 12,529.75 12,533.45 12,528.35 12,533.45 0.0K
10:00 12,532.85 12,546.90 12,532.85 12,546.90 0.0K
10:01 12,546.00 12,546.00 12,538.80 12,539.15 0.0K
10:02 12,540.05 12,541.10 12,534.50 12,535.65 0.0K
10:03 12,535.30 12,536.10 12,532.45 12,535.40 0.0K
10:04 12,535.50 12,536.20 12,530.05 12,532.90 0.0K
10:05 12,532.90 12,533.65 12,529.10 12,532.20 0.0K
10:06 12,530.90 12,534.90 12,530.45 12,533.70 0.0K
10:07 12,533.35 12,535.50 12,531.75 12,533.70 0.0K
10:08 12,532.45 12,535.05 12,531.15 12,531.90 0.0K
10:09 12,530.65 12,531.60 12,517.45 12,520.15 0.0K
10:10 12,521.15 12,527.25 12,521.15 12,526.80 0.0K
10:11 12,524.75 12,528.95 12,524.75 12,525.75 0.0K
10:12 12,525.40 12,527.00 12,518.20 12,518.20 0.0K
10:13 12,517.40 12,521.30 12,516.25 12,520.05 0.0K
10:14 12,520.95 12,530.25 12,520.95 12,529.40 0.0K
10:15 12,528.65 12,529.35 12,526.05 12,529.00 0.0K
10:16 12,528.95 12,533.05 12,528.95 12,533.05 0.0K
10:17 12,533.40 12,538.50 12,532.90 12,534.20 0.0K
10:18 12,534.00 12,535.10 12,532.45 12,532.45 0.0K
10:19 12,532.15 12,534.50 12,529.70 12,531.75 0.0K
10:20 12,532.30 12,533.70 12,530.30 12,531.35 0.0K
10:21 12,531.50 12,536.80 12,531.50 12,533.10 0.0K
10:22 12,531.75 12,540.50 12,531.75 12,535.30 0.0K
10:23 12,536.60 12,537.40 12,535.45 12,536.40 0.0K
10:24 12,536.40 12,541.65 12,535.55 12,539.75 0.0K
10:25 12,539.95 12,540.30 12,535.85 12,535.85 0.0K
10:26 12,535.90 12,537.65 12,534.15 12,536.55 0.0K
10:27 12,535.60 12,542.25 12,535.60 12,542.25 0.0K
10:28 12,542.05 12,544.75 12,541.90 12,542.60 0.0K
10:29 12,543.45 12,544.55 12,541.15 12,541.15 0.0K
10:30 12,540.95 12,544.50 12,540.60 12,542.90 0.0K
10:31 12,541.80 12,546.35 12,541.40 12,546.35 0.0K
10:32 12,546.85 12,547.05 12,543.95 12,545.20 0.0K
10:33 12,549.70 12,554.00 12,548.70 12,554.00 0.0K
10:34 12,553.40 12,554.75 12,550.65 12,550.90 0.0K
10:35 12,551.85 12,552.60 12,549.40 12,551.15 0.0K
10:36 12,551.70 12,553.40 12,546.80 12,546.80 0.0K
10:37 12,547.15 12,548.50 12,545.55 12,545.55 0.0K
10:38 12,545.10 12,545.95 12,542.80 12,543.85 0.0K
10:39 12,545.35 12,549.55 12,544.35 12,546.30 0.0K
10:40 12,546.40 12,547.25 12,544.15 12,546.30 0.0K
10:41 12,545.75 12,547.05 12,543.95 12,546.70 0.0K
10:42 12,546.95 12,550.20 12,546.45 12,547.55 0.0K
10:43 12,548.35 12,549.25 12,543.45 12,543.80 0.0K
10:44 12,543.00 12,548.35 12,543.00 12,547.45 0.0K
10:45 12,548.00 12,550.65 12,547.60 12,550.30 0.0K
10:46 12,550.30 12,552.85 12,550.00 12,552.85 0.0K
10:47 12,552.80 12,553.20 12,550.35 12,552.95 0.0K
10:48 12,553.90 12,557.30 12,553.50 12,557.25 0.0K
10:49 12,557.85 12,561.60 12,557.45 12,561.25 0.0K
10:50 12,560.55 12,561.50 12,559.55 12,559.65 0.0K
10:51 12,560.35 12,574.05 12,560.35 12,570.50 0.0K
10:52 12,570.15 12,570.25 12,566.60 12,566.60 0.0K
10:53 12,567.05 12,567.05 12,563.75 12,564.50 0.0K
10:54 12,566.85 12,568.40 12,566.20 12,567.10 0.0K
10:55 12,567.75 12,568.50 12,565.65 12,566.10 0.0K
10:56 12,565.90 12,567.75 12,563.35 12,566.70 0.0K
10:57 12,565.65 12,570.45 12,565.65 12,570.45 0.0K
10:58 12,569.50 12,571.15 12,568.20 12,568.50 0.0K
10:59 12,568.10 12,570.50 12,567.20 12,570.15 0.0K
11:00 12,570.00 12,577.85 12,570.00 12,576.30 0.0K
11:01 12,575.20 12,577.45 12,574.30 12,575.60 0.0K
11:02 12,574.45 12,579.40 12,574.40 12,575.20 0.0K
11:03 12,575.15 12,575.65 12,571.90 12,573.15 0.0K
11:04 12,572.50 12,572.50 12,569.90 12,571.20 0.0K
11:05 12,571.20 12,573.55 12,571.20 12,572.85 0.0K
11:06 12,573.20 12,573.35 12,569.95 12,571.25 0.0K
11:07 12,571.25 12,571.25 12,569.15 12,569.80 0.0K
11:08 12,569.50 12,570.65 12,569.35 12,569.80 0.0K
11:09 12,569.80 12,571.75 12,569.30 12,571.30 0.0K
11:10 12,570.30 12,573.90 12,570.30 12,573.25 0.0K
11:11 12,573.35 12,574.85 12,572.75 12,572.95 0.0K
11:12 12,572.40 12,572.80 12,570.30 12,571.25 0.0K
11:13 12,571.40 12,572.40 12,570.75 12,571.70 0.0K
11:14 12,571.90 12,572.30 12,570.25 12,570.25 0.0K
11:15 12,571.35 12,572.55 12,569.30 12,571.85 0.0K
11:16 12,571.60 12,571.85 12,568.50 12,570.40 0.0K
11:17 12,570.20 12,575.55 12,570.20 12,573.60 0.0K
11:18 12,573.00 12,573.15 12,570.80 12,573.15 0.0K
11:19 12,572.80 12,573.60 12,572.00 12,572.35 0.0K
11:20 12,573.20 12,574.75 12,572.25 12,573.95 0.0K
11:21 12,573.90 12,575.85 12,573.90 12,575.75 0.0K
11:22 12,575.60 12,580.20 12,575.60 12,579.95 0.0K
11:23 12,579.00 12,580.85 12,578.80 12,579.65 0.0K
11:24 12,579.85 12,582.20 12,579.60 12,579.95 0.0K
11:25 12,579.70 12,579.95 12,574.35 12,576.00 0.0K
11:26 12,575.95 12,575.95 12,571.20 12,572.55 0.0K
11:27 12,572.25 12,573.40 12,567.35 12,567.35 0.0K
11:28 12,566.60 12,568.90 12,565.65 12,567.90 0.0K
11:29 12,567.70 12,574.30 12,567.70 12,571.00 0.0K
11:30 12,568.95 12,574.95 12,568.95 12,574.95 0.0K
11:31 12,575.00 12,576.75 12,573.70 12,574.20 0.0K
11:32 12,573.90 12,574.30 12,571.05 12,571.40 0.0K
11:33 12,571.35 12,572.10 12,569.10 12,572.10 0.0K
11:34 12,571.65 12,572.50 12,567.15 12,568.85 0.0K
11:35 12,568.70 12,569.55 12,567.20 12,568.25 0.0K
11:36 12,568.35 12,568.75 12,562.95 12,564.05 0.0K
11:37 12,564.65 12,568.15 12,564.65 12,565.95 0.0K
11:38 12,565.85 12,567.45 12,564.35 12,567.45 0.0K
11:39 12,566.75 12,569.35 12,566.75 12,567.95 0.0K
11:40 12,568.00 12,570.35 12,568.00 12,570.35 0.0K
11:41 12,570.50 12,571.00 12,567.95 12,570.25 0.0K
11:42 12,570.20 12,571.10 12,567.80 12,568.45 0.0K
11:43 12,568.70 12,570.95 12,567.65 12,568.35 0.0K
11:44 12,568.20 12,569.20 12,567.30 12,568.70 0.0K
11:45 12,568.60 12,568.75 12,562.65 12,565.90 0.0K
11:46 12,566.65 12,566.65 12,562.15 12,562.15 0.0K
11:47 12,561.20 12,563.10 12,559.50 12,562.40 0.0K
11:48 12,561.95 12,562.65 12,559.95 12,562.55 0.0K
11:49 12,563.00 12,563.45 12,560.60 12,563.40 0.0K
11:50 12,561.05 12,562.75 12,558.10 12,559.95 0.0K
11:51 12,560.45 12,561.65 12,558.95 12,560.80 0.0K
11:52 12,559.60 12,564.45 12,559.60 12,564.10 0.0K
11:53 12,563.65 12,564.70 12,561.70 12,564.70 0.0K
11:54 12,565.00 12,567.95 12,563.85 12,565.80 0.0K
11:55 12,565.90 12,572.20 12,565.60 12,572.20 0.0K
11:56 12,571.45 12,573.35 12,569.45 12,573.15 0.0K
11:57 12,571.85 12,574.00 12,570.85 12,573.75 0.0K
11:58 12,573.95 12,576.25 12,571.60 12,574.65 0.0K
11:59 12,574.65 12,577.25 12,573.65 12,577.25 0.0K
12:00 12,579.50 12,579.80 12,575.10 12,576.40 0.0K
12:01 12,576.10 12,576.40 12,572.55 12,574.50 0.0K
12:02 12,573.40 12,576.05 12,573.15 12,573.65 0.0K
12:03 12,573.40 12,575.00 12,570.50 12,573.70 0.0K
12:04 12,574.80 12,575.15 12,572.60 12,574.80 0.0K
12:05 12,575.10 12,576.90 12,574.25 12,576.20 0.0K
12:06 12,576.35 12,577.75 12,575.00 12,575.00 0.0K
12:07 12,575.35 12,575.65 12,572.75 12,572.75 0.0K
12:08 12,571.65 12,575.05 12,571.65 12,573.85 0.0K
12:09 12,575.15 12,577.20 12,574.70 12,576.95 0.0K
12:10 12,576.05 12,577.45 12,574.55 12,575.60 0.0K
12:11 12,574.95 12,577.25 12,573.90 12,573.90 0.0K
12:12 12,573.60 12,575.05 12,573.55 12,574.50 0.0K
12:13 12,574.55 12,574.55 12,571.75 12,573.10 0.0K
12:14 12,572.80 12,574.50 12,572.25 12,574.40 0.0K
12:15 12,574.05 12,574.10 12,571.70 12,573.25 0.0K
12:16 12,573.55 12,573.85 12,571.00 12,572.30 0.0K
12:17 12,570.20 12,570.20 12,566.60 12,568.55 0.0K
12:18 12,567.75 12,570.20 12,567.55 12,570.05 0.0K
12:19 12,569.20 12,570.60 12,568.05 12,570.40 0.0K
12:20 12,568.95 12,571.55 12,568.15 12,569.65 0.0K
12:21 12,568.70 12,572.80 12,568.70 12,569.40 0.0K
12:22 12,569.80 12,571.70 12,568.75 12,570.70 0.0K
12:23 12,569.25 12,570.85 12,569.00 12,569.20 0.0K
12:24 12,569.75 12,572.10 12,568.15 12,569.40 0.0K
12:25 12,570.05 12,571.85 12,568.85 12,571.60 0.0K
12:26 12,571.40 12,573.05 12,569.20 12,572.25 0.0K
12:27 12,572.10 12,573.70 12,570.65 12,573.70 0.0K
12:28 12,572.35 12,573.15 12,570.35 12,570.35 0.0K
12:29 12,569.90 12,571.35 12,568.55 12,569.55 0.0K
12:30 12,568.25 12,568.55 12,566.70 12,567.80 0.0K
12:31 12,568.55 12,569.10 12,566.70 12,568.30 0.0K
12:32 12,568.80 12,571.35 12,568.10 12,569.45 0.0K
12:33 12,568.55 12,569.35 12,567.15 12,569.00 0.0K
12:34 12,568.05 12,571.15 12,567.90 12,567.90 0.0K
12:35 12,568.70 12,568.70 12,565.60 12,566.80 0.0K
12:36 12,566.15 12,568.85 12,565.60 12,568.70 0.0K
12:37 12,568.65 12,571.45 12,568.20 12,569.55 0.0K
12:38 12,568.70 12,570.45 12,568.35 12,568.35 0.0K
12:39 12,568.30 12,571.85 12,567.90 12,571.00 0.0K
12:40 12,570.85 12,571.85 12,569.75 12,570.30 0.0K
12:41 12,569.90 12,571.75 12,569.80 12,571.25 0.0K
12:42 12,570.55 12,573.70 12,570.30 12,572.95 0.0K
12:43 12,572.30 12,572.80 12,570.70 12,571.60 0.0K
12:44 12,571.90 12,573.50 12,571.75 12,571.85 0.0K
12:45 12,570.70 12,573.55 12,570.70 12,573.55 0.0K
12:46 12,573.35 12,573.95 12,571.60 12,572.60 0.0K
12:47 12,571.35 12,573.20 12,571.35 12,571.80 0.0K
12:48 12,571.35 12,573.25 12,571.30 12,573.25 0.0K
12:49 12,572.65 12,575.25 12,572.65 12,573.75 0.0K
12:50 12,574.20 12,574.20 12,567.45 12,567.55 0.0K
12:51 12,566.60 12,567.20 12,564.80 12,566.90 0.0K
12:52 12,566.30 12,567.05 12,563.50 12,566.20 0.0K
12:53 12,566.30 12,566.30 12,560.15 12,562.35 0.0K
12:54 12,562.55 12,562.55 12,559.45 12,560.55 0.0K
12:55 12,558.70 12,559.20 12,556.35 12,559.10 0.0K
12:56 12,558.70 12,562.65 12,557.15 12,558.40 0.0K
12:57 12,558.50 12,558.50 12,548.60 12,548.60 0.0K
12:58 12,547.65 12,552.55 12,544.10 12,550.35 0.0K
12:59 12,550.35 12,555.15 12,549.55 12,551.15 0.0K
13:00 12,550.60 12,552.45 12,548.85 12,551.15 0.0K
13:01 12,553.20 12,553.30 12,550.40 12,552.55 0.0K
13:02 12,552.85 12,553.40 12,546.80 12,548.55 0.0K
13:03 12,547.75 12,553.60 12,547.75 12,549.30 0.0K
13:04 12,548.85 12,552.40 12,547.45 12,547.45 0.0K
13:05 12,548.25 12,550.85 12,547.75 12,549.85 0.0K
13:06 12,550.60 12,557.00 12,550.50 12,557.00 0.0K
13:07 12,556.90 12,557.30 12,555.55 12,556.15 0.0K
13:08 12,555.90 12,556.35 12,551.65 12,551.65 0.0K
13:09 12,551.90 12,556.70 12,551.90 12,555.55 0.0K
13:10 12,554.80 12,561.35 12,554.50 12,560.75 0.0K
13:11 12,561.30 12,568.85 12,561.00 12,568.35 0.0K
13:12 12,567.35 12,568.90 12,566.40 12,566.50 0.0K
13:13 12,564.95 12,568.40 12,563.75 12,567.70 0.0K
13:14 12,568.45 12,568.45 12,564.70 12,566.65 0.0K
13:15 12,566.40 12,570.15 12,565.25 12,569.75 0.0K
13:16 12,569.95 12,569.95 12,566.40 12,567.25 0.0K
13:17 12,565.95 12,565.95 12,563.65 12,563.65 0.0K
13:18 12,564.25 12,564.25 12,559.65 12,560.35 0.0K
13:19 12,561.65 12,563.10 12,559.95 12,562.20 0.0K
13:20 12,562.10 12,563.35 12,561.20 12,563.35 0.0K
13:21 12,565.05 12,565.45 12,562.85 12,564.40 0.0K
13:22 12,564.80 12,564.80 12,561.25 12,561.95 0.0K
13:23 12,561.45 12,564.65 12,560.80 12,564.65 0.0K
13:24 12,563.35 12,565.30 12,559.70 12,565.30 0.0K
13:25 12,564.45 12,566.00 12,562.25 12,566.00 0.0K
13:26 12,565.80 12,568.05 12,565.80 12,566.95 0.0K
13:27 12,567.40 12,569.20 12,566.75 12,567.35 0.0K
13:28 12,567.35 12,570.70 12,567.35 12,570.70 0.0K
13:29 12,570.70 12,571.60 12,566.90 12,566.90 0.0K
13:30 12,567.80 12,568.70 12,565.70 12,565.70 0.0K
13:31 12,566.45 12,568.05 12,565.50 12,567.55 0.0K
13:32 12,567.65 12,568.10 12,565.05 12,565.05 0.0K
13:33 12,564.75 12,571.30 12,564.75 12,568.60 0.0K
13:34 12,569.50 12,569.80 12,566.85 12,566.85 0.0K
13:35 12,567.95 12,569.00 12,567.25 12,567.85 0.0K
13:36 12,568.15 12,568.60 12,566.55 12,566.55 0.0K
13:37 12,565.40 12,565.40 12,562.65 12,562.65 0.0K
13:38 12,563.05 12,564.55 12,560.90 12,560.95 0.0K
13:39 12,562.10 12,562.25 12,558.30 12,558.70 0.0K
13:40 12,558.55 12,560.35 12,558.25 12,559.90 0.0K
13:41 12,559.40 12,560.00 12,556.50 12,557.00 0.0K
13:42 12,557.20 12,561.05 12,556.55 12,560.95 0.0K
13:43 12,560.05 12,560.40 12,557.95 12,557.95 0.0K
13:44 12,557.05 12,558.40 12,557.05 12,558.25 0.0K
13:45 12,557.10 12,559.05 12,554.75 12,557.10 0.0K
13:46 12,557.10 12,557.50 12,556.25 12,557.30 0.0K
13:47 12,556.75 12,563.45 12,556.75 12,563.15 0.0K
13:48 12,562.75 12,565.60 12,562.75 12,564.10 0.0K
13:49 12,563.95 12,563.95 12,560.85 12,561.30 0.0K
13:50 12,561.70 12,562.90 12,559.80 12,562.15 0.0K
13:51 12,561.65 12,562.15 12,559.10 12,559.30 0.0K
13:52 12,559.25 12,559.25 12,557.35 12,558.90 0.0K
13:53 12,558.95 12,560.15 12,556.90 12,557.30 0.0K
13:54 12,557.45 12,562.45 12,556.75 12,562.45 0.0K
13:55 12,563.35 12,563.70 12,559.90 12,562.75 0.0K
13:56 12,562.70 12,564.25 12,562.55 12,563.30 0.0K
13:57 12,562.55 12,562.55 12,560.50 12,561.40 0.0K
13:58 12,560.95 12,565.30 12,560.60 12,563.25 0.0K
13:59 12,563.55 12,565.10 12,563.15 12,564.05 0.0K
14:00 12,563.65 12,564.35 12,563.40 12,564.15 0.0K
14:01 12,563.55 12,564.65 12,562.40 12,563.80 0.0K
14:02 12,563.50 12,566.20 12,562.85 12,565.90 0.0K
14:03 12,566.55 12,567.10 12,565.05 12,565.95 0.0K
14:04 12,566.40 12,567.10 12,564.05 12,564.05 0.0K
14:05 12,564.95 12,566.20 12,563.95 12,565.40 0.0K
14:06 12,566.45 12,568.00 12,565.80 12,565.80 0.0K
14:07 12,566.20 12,567.75 12,565.20 12,565.45 0.0K
14:08 12,565.65 12,567.70 12,565.65 12,567.70 0.0K
14:09 12,566.80 12,569.15 12,566.80 12,568.55 0.0K
14:10 12,568.05 12,571.25 12,567.80 12,568.95 0.0K
14:11 12,569.15 12,571.05 12,568.60 12,571.05 0.0K
14:12 12,571.60 12,574.50 12,570.00 12,572.35 0.0K
14:13 12,572.10 12,573.70 12,572.10 12,572.35 0.0K
14:14 12,573.20 12,573.80 12,569.20 12,570.25 0.0K
14:15 12,569.70 12,572.70 12,569.70 12,572.00 0.0K
14:16 12,571.60 12,573.35 12,571.55 12,572.80 0.0K
14:17 12,571.95 12,574.40 12,570.75 12,571.50 0.0K
14:18 12,571.10 12,573.60 12,571.10 12,572.75 0.0K
14:19 12,573.70 12,575.15 12,572.30 12,573.90 0.0K
14:20 12,571.65 12,572.50 12,566.50 12,566.50 0.0K
14:21 12,568.20 12,569.85 12,563.55 12,565.80 0.0K
14:22 12,565.85 12,566.20 12,560.25 12,562.20 0.0K
14:23 12,562.65 12,564.25 12,560.75 12,561.10 0.0K
14:24 12,561.40 12,563.50 12,560.80 12,562.40 0.0K
14:25 12,560.80 12,564.85 12,560.80 12,562.65 0.0K
14:26 12,562.95 12,565.40 12,562.95 12,564.30 0.0K
14:27 12,565.25 12,565.60 12,563.35 12,565.20 0.0K
14:28 12,563.85 12,567.40 12,562.85 12,566.05 0.0K
14:29 12,566.20 12,566.75 12,564.20 12,565.90 0.0K
14:30 12,565.60 12,565.60 12,562.55 12,562.85 0.0K
14:31 12,563.55 12,563.75 12,555.50 12,557.35 0.0K
14:32 12,555.70 12,557.40 12,554.55 12,557.40 0.0K
14:33 12,556.75 12,559.50 12,556.75 12,557.70 0.0K
14:34 12,558.15 12,558.40 12,555.45 12,556.00 0.0K
14:35 12,556.65 12,558.80 12,556.00 12,558.05 0.0K
14:36 12,557.90 12,560.55 12,556.65 12,560.55 0.0K
14:37 12,559.90 12,561.00 12,557.25 12,560.15 0.0K
14:38 12,559.20 12,563.30 12,558.90 12,562.45 0.0K
14:39 12,562.05 12,564.55 12,561.95 12,562.50 0.0K
14:40 12,563.40 12,567.25 12,562.80 12,566.30 0.0K
14:41 12,565.80 12,566.70 12,563.85 12,566.70 0.0K
14:42 12,566.30 12,566.80 12,563.75 12,565.70 0.0K
14:43 12,565.75 12,566.55 12,563.80 12,566.30 0.0K
14:44 12,565.70 12,566.60 12,564.90 12,566.60 0.0K
14:45 12,565.40 12,569.15 12,564.90 12,568.40 0.0K
14:46 12,568.60 12,569.00 12,567.15 12,567.15 0.0K
14:47 12,567.80 12,568.70 12,565.55 12,565.55 0.0K
14:48 12,565.60 12,568.15 12,564.40 12,567.90 0.0K
14:49 12,568.60 12,570.20 12,567.05 12,568.95 0.0K
14:50 12,569.05 12,570.55 12,566.05 12,566.45 0.0K
14:51 12,564.95 12,569.80 12,564.95 12,569.80 0.0K
14:52 12,569.30 12,570.00 12,567.40 12,568.20 0.0K
14:53 12,568.25 12,570.15 12,567.35 12,568.00 0.0K
14:54 12,569.05 12,569.35 12,566.85 12,568.00 0.0K
14:55 12,567.35 12,571.50 12,567.35 12,570.65 0.0K
14:56 12,570.75 12,570.75 12,567.55 12,569.65 0.0K
14:57 12,568.65 12,572.10 12,568.15 12,572.10 0.0K
14:58 12,573.60 12,573.60 12,571.10 12,571.55 0.0K
14:59 12,572.35 12,575.10 12,571.95 12,575.00 0.0K
15:00 12,575.15 12,579.65 12,558.10 12,558.30 0.0K
15:01 12,558.00 12,558.00 12,553.55 12,555.10 0.0K
15:02 12,556.00 12,556.00 12,551.65 12,551.65 0.0K
15:03 12,552.50 12,553.70 12,549.10 12,553.70 0.0K
15:04 12,553.35 12,580.95 12,551.20 12,579.75 0.0K
15:05 12,580.85 12,581.35 12,571.70 12,572.20 0.0K
15:06 12,572.65 12,577.55 12,572.65 12,577.55 0.0K
15:07 12,579.50 12,582.55 12,578.70 12,581.15 0.0K
15:08 12,582.30 12,586.15 12,582.30 12,586.15 0.0K
15:09 12,586.70 12,586.70 12,583.50 12,585.60 0.0K
15:10 12,584.95 12,586.30 12,579.55 12,579.55 0.0K
15:11 12,580.05 12,580.05 12,576.65 12,579.05 0.0K
15:12 12,579.20 12,582.85 12,578.90 12,582.85 0.0K
15:13 12,582.85 12,585.00 12,581.80 12,584.50 0.0K
15:14 12,585.65 12,587.35 12,583.75 12,587.35 0.0K
15:15 12,588.20 12,588.20 12,577.65 12,577.65 0.0K
15:16 12,578.35 12,585.00 12,576.25 12,585.00 0.0K
15:17 12,585.70 12,586.60 12,581.65 12,583.55 0.0K
15:18 12,584.50 12,584.50 12,576.65 12,578.20 0.0K
15:19 12,577.65 12,578.25 12,572.65 12,572.85 0.0K
15:20 12,573.90 12,574.80 12,572.45 12,574.40 0.0K
15:21 12,575.70 12,576.40 12,573.45 12,574.45 0.0K
15:22 12,574.75 12,576.40 12,574.35 12,576.35 0.0K
15:23 12,576.55 12,579.30 12,575.90 12,579.30 0.0K
15:24 12,579.25 12,580.50 12,577.90 12,580.50 0.0K
15:25 12,579.60 12,580.80 12,579.15 12,580.50 0.0K
15:26 12,580.75 12,582.95 12,579.30 12,581.05 0.0K
15:27 12,581.90 12,590.80 12,581.90 12,590.80 0.0K
15:28 12,589.20 12,589.20 12,583.35 12,589.15 0.0K
15:29 12,588.20 12,593.10 12,585.10 12,590.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음