Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,944.95
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 12,647.00 12,649.25 12,625.85 12,648.40 0.0K
09:16 12,645.65 12,645.65 12,631.95 12,635.65 0.0K
09:17 12,636.60 12,642.90 12,629.45 12,642.55 0.0K
09:18 12,645.85 12,660.95 12,645.85 12,652.00 0.0K
09:19 12,651.60 12,653.70 12,641.80 12,643.50 0.0K
09:20 12,645.00 12,646.50 12,634.25 12,640.25 0.0K
09:21 12,641.45 12,658.55 12,641.45 12,658.55 0.0K
09:22 12,659.10 12,668.35 12,659.00 12,659.00 0.0K
09:23 12,658.80 12,662.55 12,658.25 12,660.80 0.0K
09:24 12,661.00 12,666.50 12,661.00 12,665.60 0.0K
09:25 12,664.70 12,666.95 12,662.45 12,664.45 0.0K
09:26 12,664.35 12,664.55 12,655.95 12,660.45 0.0K
09:27 12,662.05 12,662.60 12,658.40 12,661.95 0.0K
09:28 12,663.55 12,663.80 12,659.05 12,659.05 0.0K
09:29 12,658.40 12,660.80 12,654.10 12,660.80 0.0K
09:30 12,662.00 12,663.45 12,657.20 12,657.20 0.0K
09:31 12,656.45 12,670.70 12,656.15 12,662.90 0.0K
09:32 12,661.85 12,669.70 12,659.75 12,669.70 0.0K
09:33 12,669.05 12,670.35 12,661.40 12,661.40 0.0K
09:34 12,662.80 12,666.45 12,660.85 12,660.85 0.0K
09:35 12,660.65 12,661.00 12,654.15 12,657.75 0.0K
09:36 12,656.75 12,658.95 12,655.00 12,655.10 0.0K
09:37 12,656.00 12,665.70 12,655.50 12,660.95 0.0K
09:38 12,663.50 12,664.60 12,660.15 12,660.40 0.0K
09:39 12,661.30 12,663.20 12,656.20 12,657.05 0.0K
09:40 12,657.50 12,657.50 12,646.05 12,646.55 0.0K
09:41 12,646.20 12,649.30 12,645.30 12,649.30 0.0K
09:42 12,648.85 12,652.35 12,644.65 12,647.00 0.0K
09:43 12,646.50 12,647.00 12,643.70 12,643.70 0.0K
09:44 12,643.60 12,643.60 12,634.05 12,635.05 0.0K
09:45 12,636.40 12,639.45 12,631.00 12,631.00 0.0K
09:46 12,630.20 12,631.25 12,625.95 12,626.55 0.0K
09:47 12,627.75 12,627.75 12,613.30 12,613.45 0.0K
09:48 12,611.65 12,618.70 12,611.65 12,615.85 0.0K
09:49 12,615.15 12,617.70 12,605.05 12,605.05 0.0K
09:50 12,606.40 12,617.95 12,606.40 12,616.95 0.0K
09:51 12,617.30 12,626.75 12,617.30 12,625.55 0.0K
09:52 12,627.50 12,627.50 12,618.50 12,621.50 0.0K
09:53 12,621.60 12,625.20 12,615.10 12,615.35 0.0K
09:54 12,615.95 12,618.70 12,610.20 12,610.20 0.0K
09:55 12,610.15 12,618.25 12,610.15 12,618.25 0.0K
09:56 12,616.85 12,616.85 12,604.35 12,604.35 0.0K
09:57 12,604.30 12,606.40 12,601.75 12,602.00 0.0K
09:58 12,601.15 12,602.85 12,592.00 12,592.00 0.0K
09:59 12,591.00 12,591.60 12,585.30 12,585.55 0.0K
10:00 12,586.40 12,593.40 12,584.70 12,593.20 0.0K
10:01 12,593.75 12,607.10 12,593.75 12,605.70 0.0K
10:02 12,604.55 12,620.45 12,604.55 12,617.40 0.0K
10:03 12,618.30 12,619.10 12,614.05 12,615.50 0.0K
10:04 12,615.45 12,619.45 12,610.95 12,619.45 0.0K
10:05 12,620.45 12,625.40 12,616.65 12,616.75 0.0K
10:06 12,616.05 12,621.15 12,615.15 12,617.40 0.0K
10:07 12,616.75 12,618.05 12,610.20 12,618.00 0.0K
10:08 12,618.00 12,619.55 12,615.25 12,617.70 0.0K
10:09 12,617.80 12,621.85 12,616.30 12,621.85 0.0K
10:10 12,623.60 12,630.05 12,620.30 12,620.70 0.0K
10:11 12,619.70 12,620.15 12,615.90 12,620.15 0.0K
10:12 12,619.45 12,621.95 12,618.15 12,621.85 0.0K
10:13 12,621.75 12,621.75 12,615.35 12,615.35 0.0K
10:14 12,615.75 12,617.80 12,614.45 12,617.80 0.0K
10:15 12,617.15 12,617.15 12,607.00 12,607.00 0.0K
10:16 12,607.65 12,608.40 12,594.05 12,595.15 0.0K
10:17 12,594.55 12,598.25 12,591.65 12,595.65 0.0K
10:18 12,595.00 12,596.70 12,594.00 12,596.70 0.0K
10:19 12,596.55 12,598.80 12,592.85 12,592.85 0.0K
10:20 12,593.20 12,594.60 12,591.15 12,591.15 0.0K
10:21 12,591.00 12,593.30 12,587.00 12,591.35 0.0K
10:22 12,590.40 12,592.35 12,586.70 12,586.80 0.0K
10:23 12,587.70 12,596.95 12,587.20 12,596.95 0.0K
10:24 12,595.25 12,597.00 12,591.35 12,592.35 0.0K
10:25 12,592.30 12,599.80 12,591.95 12,597.05 0.0K
10:26 12,597.65 12,600.65 12,597.65 12,599.15 0.0K
10:27 12,599.00 12,603.90 12,598.85 12,603.75 0.0K
10:28 12,603.30 12,604.65 12,601.95 12,604.30 0.0K
10:29 12,603.35 12,608.80 12,601.35 12,608.30 0.0K
10:30 12,608.65 12,611.75 12,608.00 12,610.45 0.0K
10:31 12,610.20 12,610.35 12,604.15 12,604.65 0.0K
10:32 12,604.80 12,604.80 12,597.25 12,599.90 0.0K
10:33 12,599.55 12,600.35 12,597.15 12,598.05 0.0K
10:34 12,598.15 12,599.60 12,596.70 12,599.20 0.0K
10:35 12,599.60 12,601.45 12,597.95 12,601.40 0.0K
10:36 12,601.05 12,602.30 12,597.80 12,602.00 0.0K
10:37 12,602.75 12,613.15 12,601.65 12,612.10 0.0K
10:38 12,612.40 12,617.00 12,610.00 12,615.95 0.0K
10:39 12,616.45 12,623.15 12,616.45 12,623.15 0.0K
10:40 12,622.85 12,626.25 12,621.55 12,625.65 0.0K
10:41 12,624.90 12,624.90 12,619.80 12,619.80 0.0K
10:42 12,620.00 12,624.75 12,619.60 12,624.40 0.0K
10:43 12,624.75 12,625.85 12,622.45 12,622.45 0.0K
10:44 12,621.45 12,623.80 12,619.30 12,620.20 0.0K
10:45 12,620.95 12,628.30 12,620.25 12,627.85 0.0K
10:46 12,628.15 12,629.55 12,626.10 12,629.50 0.0K
10:47 12,629.40 12,630.10 12,627.25 12,629.15 0.0K
10:48 12,629.30 12,630.15 12,623.00 12,625.10 0.0K
10:49 12,624.15 12,624.15 12,620.15 12,620.60 0.0K
10:50 12,620.60 12,621.00 12,616.10 12,618.90 0.0K
10:51 12,619.85 12,620.00 12,617.95 12,618.80 0.0K
10:52 12,619.25 12,623.80 12,619.25 12,622.25 0.0K
10:53 12,622.45 12,629.15 12,622.45 12,627.70 0.0K
10:54 12,627.95 12,632.00 12,627.95 12,632.00 0.0K
10:55 12,631.40 12,635.95 12,631.40 12,633.75 0.0K
10:56 12,633.10 12,633.55 12,630.45 12,630.45 0.0K
10:57 12,631.00 12,632.50 12,629.25 12,629.90 0.0K
10:58 12,628.75 12,631.90 12,628.75 12,631.80 0.0K
10:59 12,631.00 12,631.15 12,626.15 12,626.50 0.0K
11:00 12,626.35 12,627.05 12,621.75 12,621.75 0.0K
11:01 12,623.15 12,628.85 12,622.95 12,628.85 0.0K
11:02 12,628.65 12,628.65 12,626.05 12,626.95 0.0K
11:03 12,627.10 12,628.20 12,625.10 12,628.05 0.0K
11:04 12,627.30 12,630.60 12,626.65 12,630.60 0.0K
11:05 12,629.40 12,630.05 12,627.10 12,627.55 0.0K
11:06 12,627.55 12,628.60 12,626.75 12,628.10 0.0K
11:07 12,627.45 12,629.15 12,626.65 12,626.65 0.0K
11:08 12,627.10 12,627.40 12,620.95 12,620.95 0.0K
11:09 12,621.70 12,621.90 12,619.00 12,619.00 0.0K
11:10 12,619.25 12,620.60 12,616.70 12,617.70 0.0K
11:11 12,618.00 12,622.30 12,618.00 12,622.25 0.0K
11:12 12,622.50 12,623.15 12,619.95 12,621.10 0.0K
11:13 12,621.15 12,622.95 12,621.15 12,622.05 0.0K
11:14 12,621.65 12,624.20 12,621.60 12,622.60 0.0K
11:15 12,622.75 12,622.75 12,618.45 12,619.35 0.0K
11:16 12,619.20 12,622.70 12,619.20 12,620.80 0.0K
11:17 12,620.35 12,620.35 12,617.20 12,617.20 0.0K
11:18 12,616.45 12,617.60 12,614.60 12,615.60 0.0K
11:19 12,615.75 12,617.50 12,614.00 12,617.50 0.0K
11:20 12,617.20 12,618.05 12,615.40 12,617.65 0.0K
11:21 12,616.90 12,619.20 12,616.90 12,616.95 0.0K
11:22 12,616.70 12,618.80 12,616.70 12,618.15 0.0K
11:23 12,617.00 12,617.70 12,615.75 12,616.50 0.0K
11:24 12,616.65 12,616.85 12,615.10 12,616.80 0.0K
11:25 12,616.45 12,618.60 12,615.60 12,617.30 0.0K
11:26 12,617.75 12,621.00 12,617.30 12,620.40 0.0K
11:27 12,621.15 12,624.10 12,621.15 12,623.60 0.0K
11:28 12,623.70 12,623.70 12,619.55 12,619.55 0.0K
11:29 12,620.50 12,621.55 12,619.75 12,621.10 0.0K
11:30 12,620.90 12,621.55 12,617.40 12,617.40 0.0K
11:31 12,617.20 12,619.40 12,617.00 12,619.00 0.0K
11:32 12,619.10 12,625.25 12,618.25 12,624.35 0.0K
11:33 12,623.45 12,627.15 12,622.60 12,627.15 0.0K
11:34 12,626.95 12,628.00 12,625.95 12,627.35 0.0K
11:35 12,627.55 12,629.85 12,626.60 12,627.00 0.0K
11:36 12,626.90 12,629.05 12,626.10 12,628.30 0.0K
11:37 12,628.45 12,628.85 12,626.40 12,627.35 0.0K
11:38 12,627.20 12,630.35 12,626.05 12,629.30 0.0K
11:39 12,629.30 12,630.30 12,627.75 12,628.55 0.0K
11:40 12,628.90 12,631.05 12,626.60 12,627.00 0.0K
11:41 12,626.35 12,627.20 12,623.50 12,623.50 0.0K
11:42 12,622.40 12,627.05 12,622.40 12,626.60 0.0K
11:43 12,626.70 12,626.70 12,622.70 12,624.25 0.0K
11:44 12,624.30 12,624.95 12,620.85 12,620.85 0.0K
11:45 12,621.00 12,624.60 12,621.00 12,623.25 0.0K
11:46 12,622.70 12,623.20 12,618.35 12,618.35 0.0K
11:47 12,617.95 12,621.95 12,616.35 12,621.95 0.0K
11:48 12,621.85 12,623.10 12,619.25 12,619.90 0.0K
11:49 12,619.50 12,620.15 12,618.50 12,619.90 0.0K
11:50 12,619.10 12,619.85 12,618.35 12,619.55 0.0K
11:51 12,619.05 12,620.10 12,617.20 12,617.35 0.0K
11:52 12,617.55 12,619.10 12,616.40 12,618.70 0.0K
11:53 12,618.05 12,618.85 12,616.10 12,616.85 0.0K
11:54 12,617.20 12,618.65 12,613.60 12,613.80 0.0K
11:55 12,613.50 12,614.45 12,612.50 12,612.50 0.0K
11:56 12,612.60 12,614.20 12,612.00 12,612.00 0.0K
11:57 12,612.50 12,612.50 12,605.45 12,606.15 0.0K
11:58 12,606.05 12,613.00 12,606.05 12,612.80 0.0K
11:59 12,612.90 12,613.95 12,611.10 12,611.10 0.0K
12:00 12,610.80 12,611.00 12,608.05 12,608.80 0.0K
12:01 12,608.20 12,611.80 12,608.20 12,610.80 0.0K
12:02 12,610.70 12,610.70 12,605.55 12,608.55 0.0K
12:03 12,608.25 12,610.55 12,608.20 12,609.95 0.0K
12:04 12,609.90 12,610.25 12,607.50 12,607.80 0.0K
12:05 12,608.20 12,609.95 12,607.75 12,608.30 0.0K
12:06 12,608.75 12,610.80 12,608.05 12,610.05 0.0K
12:07 12,608.30 12,613.20 12,608.30 12,612.05 0.0K
12:08 12,611.45 12,613.00 12,610.35 12,610.35 0.0K
12:09 12,609.95 12,610.45 12,608.55 12,610.20 0.0K
12:10 12,610.15 12,614.15 12,610.15 12,612.95 0.0K
12:11 12,613.00 12,617.20 12,612.90 12,616.80 0.0K
12:12 12,616.40 12,616.50 12,614.70 12,615.35 0.0K
12:13 12,615.30 12,615.95 12,610.45 12,610.50 0.0K
12:14 12,610.60 12,612.30 12,609.65 12,611.00 0.0K
12:15 12,610.90 12,612.85 12,607.65 12,612.85 0.0K
12:16 12,612.45 12,613.20 12,611.30 12,611.55 0.0K
12:17 12,611.15 12,613.50 12,611.15 12,611.30 0.0K
12:18 12,611.75 12,614.30 12,611.40 12,612.20 0.0K
12:19 12,612.75 12,613.85 12,610.05 12,610.10 0.0K
12:20 12,610.35 12,610.35 12,595.15 12,598.15 0.0K
12:21 12,599.15 12,599.15 12,595.05 12,598.35 0.0K
12:22 12,599.30 12,601.10 12,597.55 12,597.55 0.0K
12:23 12,597.65 12,598.60 12,595.30 12,595.30 0.0K
12:24 12,596.30 12,597.45 12,591.45 12,592.30 0.0K
12:25 12,591.60 12,594.90 12,591.60 12,594.05 0.0K
12:26 12,595.45 12,599.85 12,595.45 12,599.65 0.0K
12:27 12,599.10 12,599.80 12,595.10 12,595.10 0.0K
12:28 12,594.45 12,595.75 12,591.30 12,595.75 0.0K
12:29 12,595.50 12,596.50 12,593.75 12,595.55 0.0K
12:30 12,593.65 12,594.10 12,591.45 12,591.50 0.0K
12:31 12,591.55 12,595.65 12,591.55 12,594.50 0.0K
12:32 12,594.45 12,594.60 12,592.15 12,593.80 0.0K
12:33 12,593.45 12,594.40 12,592.55 12,593.05 0.0K
12:34 12,592.10 12,592.50 12,590.05 12,590.50 0.0K
12:35 12,591.25 12,593.20 12,591.25 12,591.35 0.0K
12:36 12,590.45 12,592.70 12,590.45 12,592.20 0.0K
12:37 12,592.55 12,596.60 12,592.55 12,595.70 0.0K
12:38 12,594.65 12,595.85 12,591.10 12,591.85 0.0K
12:39 12,592.45 12,593.20 12,591.65 12,593.20 0.0K
12:40 12,593.25 12,593.25 12,591.05 12,591.30 0.0K
12:41 12,591.25 12,594.95 12,591.25 12,594.00 0.0K
12:42 12,593.85 12,596.50 12,593.70 12,594.00 0.0K
12:43 12,593.55 12,596.70 12,592.05 12,596.15 0.0K
12:44 12,595.10 12,597.40 12,595.10 12,596.95 0.0K
12:45 12,596.95 12,602.50 12,596.70 12,602.50 0.0K
12:46 12,602.30 12,607.10 12,602.30 12,605.55 0.0K
12:47 12,606.10 12,606.30 12,604.30 12,604.30 0.0K
12:48 12,603.95 12,605.60 12,603.15 12,603.65 0.0K
12:49 12,602.90 12,604.20 12,602.40 12,603.95 0.0K
12:50 12,603.35 12,608.15 12,603.25 12,605.45 0.0K
12:51 12,606.40 12,606.40 12,602.70 12,603.55 0.0K
12:52 12,603.90 12,605.45 12,603.75 12,604.65 0.0K
12:53 12,604.50 12,607.15 12,604.00 12,604.35 0.0K
12:54 12,604.90 12,605.10 12,603.05 12,603.60 0.0K
12:55 12,604.25 12,604.85 12,601.20 12,601.80 0.0K
12:56 12,601.35 12,605.85 12,601.35 12,605.55 0.0K
12:57 12,605.50 12,607.30 12,605.50 12,606.15 0.0K
12:58 12,606.00 12,606.65 12,603.70 12,604.65 0.0K
12:59 12,604.45 12,604.90 12,602.10 12,602.10 0.0K
13:00 12,602.35 12,602.70 12,600.10 12,600.80 0.0K
13:01 12,600.40 12,600.45 12,598.15 12,598.50 0.0K
13:02 12,599.40 12,601.80 12,598.45 12,601.55 0.0K
13:03 12,602.10 12,602.75 12,601.65 12,601.65 0.0K
13:04 12,602.15 12,603.15 12,601.70 12,602.80 0.0K
13:05 12,602.80 12,603.45 12,601.85 12,601.95 0.0K
13:06 12,602.60 12,603.70 12,601.15 12,602.65 0.0K
13:07 12,602.45 12,603.85 12,600.90 12,600.90 0.0K
13:08 12,600.55 12,601.70 12,600.50 12,600.50 0.0K
13:09 12,600.15 12,600.15 12,592.95 12,592.95 0.0K
13:10 12,594.00 12,597.70 12,594.00 12,597.40 0.0K
13:11 12,598.30 12,600.15 12,597.45 12,600.05 0.0K
13:12 12,599.50 12,601.45 12,599.15 12,601.10 0.0K
13:13 12,600.45 12,601.95 12,595.90 12,596.65 0.0K
13:14 12,596.05 12,600.05 12,595.60 12,599.85 0.0K
13:15 12,600.20 12,602.90 12,600.20 12,601.45 0.0K
13:16 12,601.65 12,602.85 12,601.00 12,602.45 0.0K
13:17 12,602.30 12,604.85 12,601.65 12,604.30 0.0K
13:18 12,603.80 12,606.00 12,603.10 12,603.10 0.0K
13:19 12,602.75 12,604.10 12,602.05 12,602.90 0.0K
13:20 12,602.95 12,604.05 12,601.75 12,604.05 0.0K
13:21 12,604.75 12,609.80 12,604.75 12,609.10 0.0K
13:22 12,607.75 12,609.45 12,607.75 12,609.10 0.0K
13:23 12,609.10 12,610.00 12,608.25 12,608.30 0.0K
13:24 12,608.20 12,608.80 12,606.05 12,606.85 0.0K
13:25 12,606.75 12,606.85 12,602.90 12,602.90 0.0K
13:26 12,603.75 12,603.75 12,599.35 12,599.60 0.0K
13:27 12,599.95 12,600.35 12,599.25 12,599.45 0.0K
13:28 12,598.45 12,598.45 12,595.30 12,595.30 0.0K
13:29 12,595.80 12,595.80 12,593.35 12,593.50 0.0K
13:30 12,593.55 12,594.05 12,592.10 12,593.10 0.0K
13:31 12,593.10 12,593.95 12,592.75 12,592.80 0.0K
13:32 12,592.50 12,592.50 12,586.20 12,586.50 0.0K
13:33 12,587.00 12,589.80 12,585.05 12,588.75 0.0K
13:34 12,588.45 12,592.90 12,588.45 12,592.20 0.0K
13:35 12,592.60 12,594.05 12,592.20 12,594.05 0.0K
13:36 12,593.45 12,594.00 12,591.95 12,592.60 0.0K
13:37 12,592.55 12,594.50 12,586.10 12,586.95 0.0K
13:38 12,587.40 12,589.30 12,586.70 12,586.70 0.0K
13:39 12,587.30 12,587.30 12,581.40 12,585.90 0.0K
13:40 12,586.35 12,586.95 12,583.45 12,583.45 0.0K
13:41 12,582.10 12,584.70 12,582.10 12,583.70 0.0K
13:42 12,583.65 12,586.20 12,583.65 12,585.35 0.0K
13:43 12,586.00 12,588.30 12,585.60 12,586.80 0.0K
13:44 12,585.95 12,590.25 12,585.95 12,590.25 0.0K
13:45 12,590.05 12,592.50 12,589.90 12,591.25 0.0K
13:46 12,591.30 12,592.75 12,590.00 12,592.75 0.0K
13:47 12,592.65 12,593.75 12,591.30 12,592.10 0.0K
13:48 12,591.80 12,600.15 12,591.80 12,599.35 0.0K
13:49 12,599.35 12,602.75 12,599.35 12,600.85 0.0K
13:50 12,601.25 12,602.65 12,600.60 12,601.25 0.0K
13:51 12,601.20 12,601.80 12,599.70 12,599.80 0.0K
13:52 12,600.75 12,601.00 12,598.90 12,599.10 0.0K
13:53 12,598.75 12,600.10 12,597.75 12,597.75 0.0K
13:54 12,596.80 12,599.20 12,596.80 12,598.05 0.0K
13:55 12,598.50 12,603.80 12,598.00 12,603.80 0.0K
13:56 12,602.65 12,604.05 12,601.25 12,601.25 0.0K
13:57 12,599.90 12,601.25 12,599.30 12,601.25 0.0K
13:58 12,601.10 12,603.20 12,600.35 12,601.20 0.0K
13:59 12,601.45 12,604.55 12,601.45 12,602.40 0.0K
14:00 12,602.15 12,606.10 12,601.65 12,602.35 0.0K
14:01 12,602.05 12,604.15 12,601.55 12,604.15 0.0K
14:02 12,603.60 12,605.05 12,603.60 12,603.95 0.0K
14:03 12,603.60 12,604.00 12,599.05 12,599.30 0.0K
14:04 12,599.75 12,601.95 12,599.10 12,600.85 0.0K
14:05 12,600.95 12,601.90 12,599.80 12,599.80 0.0K
14:06 12,599.55 12,600.65 12,597.95 12,598.05 0.0K
14:07 12,598.90 12,600.90 12,598.60 12,599.10 0.0K
14:08 12,599.90 12,599.90 12,591.30 12,591.30 0.0K
14:09 12,592.70 12,593.45 12,591.05 12,592.20 0.0K
14:10 12,591.80 12,595.70 12,591.80 12,595.65 0.0K
14:11 12,594.20 12,596.45 12,593.80 12,593.95 0.0K
14:12 12,593.90 12,593.90 12,593.65 12,593.80 0.0K
15:29 6,848.40 6,848.40 6,848.40 6,848.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음