Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,604.00 11,604.00 11,604.00 11,604.00 0.0K
09:15 11,605.35 11,605.35 11,582.30 11,585.55 0.0K
09:16 11,590.45 11,615.60 11,587.85 11,611.60 0.0K
09:17 11,608.05 11,621.85 11,599.05 11,611.15 0.0K
09:18 11,614.05 11,635.95 11,614.05 11,632.30 0.0K
09:19 11,636.60 11,642.20 11,618.75 11,618.75 0.0K
09:20 11,621.20 11,640.10 11,616.10 11,640.10 0.0K
09:21 11,638.65 11,650.35 11,634.05 11,644.80 0.0K
09:22 11,643.70 11,649.35 11,636.15 11,637.70 0.0K
09:23 11,638.50 11,651.55 11,637.95 11,648.10 0.0K
09:24 11,648.15 11,648.15 11,629.00 11,636.35 0.0K
09:25 11,637.80 11,658.15 11,637.80 11,654.00 0.0K
09:26 11,655.10 11,665.50 11,655.10 11,661.00 0.0K
09:27 11,661.10 11,667.95 11,658.05 11,667.95 0.0K
09:28 11,668.65 11,675.15 11,668.65 11,669.90 0.0K
09:29 11,665.55 11,665.55 11,646.85 11,649.20 0.0K
09:30 11,652.15 11,655.30 11,634.35 11,637.85 0.0K
09:31 11,640.15 11,648.35 11,628.25 11,628.25 0.0K
09:32 11,628.30 11,629.50 11,620.00 11,623.60 0.0K
09:33 11,627.30 11,631.25 11,626.55 11,626.60 0.0K
09:34 11,625.95 11,638.60 11,625.95 11,629.40 0.0K
09:35 11,627.30 11,628.60 11,616.90 11,616.90 0.0K
09:36 11,615.90 11,645.75 11,615.30 11,642.25 0.0K
09:37 11,642.25 11,646.00 11,636.25 11,640.20 0.0K
09:38 11,640.05 11,640.05 11,631.20 11,634.85 0.0K
09:39 11,636.10 11,636.10 11,619.75 11,619.75 0.0K
09:40 11,621.05 11,621.60 11,609.10 11,610.20 0.0K
09:41 11,608.75 11,608.75 11,600.25 11,602.50 0.0K
09:42 11,603.85 11,609.00 11,593.00 11,596.50 0.0K
09:43 11,597.35 11,597.35 11,586.90 11,589.90 0.0K
09:44 11,590.10 11,593.25 11,577.15 11,577.15 0.0K
09:45 11,577.45 11,579.40 11,566.10 11,567.55 0.0K
09:46 11,567.25 11,574.35 11,562.10 11,574.35 0.0K
09:47 11,579.15 11,589.35 11,579.15 11,583.60 0.0K
09:48 11,584.15 11,591.20 11,583.15 11,584.25 0.0K
09:49 11,585.40 11,596.25 11,585.40 11,590.35 0.0K
09:50 11,589.40 11,592.55 11,585.80 11,585.80 0.0K
09:51 11,586.45 11,605.75 11,585.00 11,602.90 0.0K
09:52 11,604.30 11,608.65 11,600.90 11,600.90 0.0K
09:53 11,599.10 11,599.10 11,587.75 11,593.05 0.0K
09:54 11,594.70 11,607.60 11,594.70 11,607.60 0.0K
09:55 11,608.15 11,613.20 11,606.90 11,610.85 0.0K
09:56 11,612.10 11,626.90 11,612.10 11,622.95 0.0K
09:57 11,619.80 11,630.25 11,617.75 11,630.25 0.0K
09:58 11,630.15 11,637.35 11,626.55 11,635.85 0.0K
09:59 11,632.75 11,632.75 11,623.90 11,626.40 0.0K
10:00 11,629.40 11,631.10 11,621.40 11,623.65 0.0K
10:01 11,621.65 11,621.65 11,616.10 11,617.00 0.0K
10:02 11,617.00 11,632.60 11,617.00 11,624.80 0.0K
10:03 11,624.80 11,633.00 11,624.80 11,628.70 0.0K
10:04 11,628.45 11,633.75 11,625.30 11,625.30 0.0K
10:05 11,625.35 11,625.35 11,612.30 11,612.30 0.0K
10:06 11,611.25 11,616.85 11,611.25 11,616.15 0.0K
10:07 11,616.30 11,627.05 11,610.75 11,627.05 0.0K
10:08 11,627.65 11,634.85 11,626.25 11,628.15 0.0K
10:09 11,629.45 11,631.45 11,628.20 11,631.45 0.0K
10:10 11,630.45 11,630.45 11,622.25 11,624.05 0.0K
10:11 11,621.30 11,621.85 11,616.45 11,619.85 0.0K
10:12 11,619.25 11,623.90 11,619.25 11,623.90 0.0K
10:13 11,625.55 11,629.35 11,624.60 11,625.80 0.0K
10:14 11,626.90 11,630.60 11,626.25 11,630.60 0.0K
10:15 11,630.85 11,633.10 11,622.70 11,622.85 0.0K
10:16 11,622.20 11,628.45 11,622.20 11,628.45 0.0K
10:17 11,630.05 11,636.40 11,630.05 11,634.90 0.0K
10:18 11,634.05 11,634.05 11,630.10 11,633.20 0.0K
10:19 11,633.50 11,641.45 11,631.65 11,641.45 0.0K
10:20 11,640.60 11,640.60 11,637.40 11,637.40 0.0K
10:21 11,637.90 11,637.90 11,631.05 11,635.85 0.0K
10:22 11,636.00 11,636.20 11,629.05 11,629.05 0.0K
10:23 11,628.65 11,629.45 11,624.40 11,624.75 0.0K
10:24 11,625.50 11,630.75 11,624.35 11,625.05 0.0K
10:25 11,625.35 11,626.45 11,624.20 11,626.15 0.0K
10:26 11,626.15 11,635.50 11,626.15 11,632.05 0.0K
10:27 11,630.65 11,632.60 11,629.05 11,629.05 0.0K
10:28 11,629.55 11,632.00 11,626.90 11,632.00 0.0K
10:29 11,631.50 11,632.40 11,625.45 11,625.45 0.0K
10:30 11,624.80 11,627.95 11,624.35 11,626.85 0.0K
10:31 11,627.20 11,629.15 11,620.40 11,621.20 0.0K
10:32 11,623.10 11,630.35 11,622.55 11,630.35 0.0K
10:33 11,630.35 11,633.50 11,629.80 11,629.80 0.0K
10:34 11,630.35 11,641.85 11,630.00 11,641.85 0.0K
10:35 11,643.90 11,649.30 11,643.60 11,648.45 0.0K
10:36 11,649.00 11,650.65 11,642.20 11,642.20 0.0K
10:37 11,642.80 11,643.15 11,638.85 11,640.50 0.0K
10:38 11,640.00 11,641.50 11,639.30 11,639.95 0.0K
10:39 11,639.85 11,640.00 11,633.60 11,633.90 0.0K
10:40 11,634.60 11,636.35 11,631.60 11,632.85 0.0K
10:41 11,632.80 11,639.15 11,631.00 11,636.15 0.0K
10:42 11,635.45 11,641.15 11,635.30 11,641.00 0.0K
10:43 11,640.60 11,643.40 11,640.60 11,642.05 0.0K
10:44 11,641.65 11,643.45 11,637.85 11,639.25 0.0K
10:45 11,639.80 11,648.10 11,639.80 11,645.40 0.0K
10:46 11,645.50 11,647.00 11,643.10 11,643.45 0.0K
10:47 11,644.30 11,646.60 11,644.05 11,644.40 0.0K
10:48 11,643.90 11,648.40 11,643.90 11,645.95 0.0K
10:49 11,646.20 11,646.65 11,639.00 11,639.00 0.0K
10:50 11,639.50 11,639.50 11,635.20 11,637.05 0.0K
10:51 11,636.05 11,643.20 11,634.90 11,641.05 0.0K
10:52 11,641.35 11,643.25 11,638.65 11,639.70 0.0K
10:53 11,641.00 11,645.60 11,640.50 11,645.60 0.0K
10:54 11,645.55 11,647.20 11,640.05 11,640.05 0.0K
10:55 11,640.45 11,644.20 11,637.50 11,638.30 0.0K
10:56 11,637.55 11,643.20 11,637.55 11,641.35 0.0K
10:57 11,640.70 11,640.70 11,631.30 11,631.30 0.0K
10:58 11,632.30 11,638.20 11,632.25 11,636.10 0.0K
10:59 11,636.10 11,638.25 11,635.90 11,637.05 0.0K
11:00 11,637.65 11,637.65 11,631.90 11,633.50 0.0K
11:01 11,633.30 11,635.80 11,631.40 11,631.40 0.0K
11:02 11,631.05 11,631.05 11,615.45 11,615.60 0.0K
11:03 11,613.65 11,615.70 11,606.55 11,613.30 0.0K
11:04 11,613.35 11,615.90 11,612.90 11,613.40 0.0K
11:05 11,612.40 11,614.35 11,606.65 11,610.15 0.0K
11:06 11,610.70 11,614.05 11,609.50 11,611.60 0.0K
11:07 11,613.40 11,616.50 11,612.45 11,613.50 0.0K
11:08 11,614.85 11,615.55 11,613.25 11,613.60 0.0K
11:09 11,614.00 11,617.40 11,613.75 11,617.40 0.0K
11:10 11,618.75 11,620.10 11,616.90 11,616.90 0.0K
11:11 11,616.85 11,616.85 11,612.50 11,612.50 0.0K
11:12 11,611.90 11,616.20 11,611.90 11,616.20 0.0K
11:13 11,616.80 11,619.90 11,616.70 11,618.05 0.0K
11:14 11,618.40 11,621.90 11,618.40 11,621.30 0.0K
11:15 11,621.85 11,629.85 11,621.80 11,628.90 0.0K
11:16 11,628.60 11,629.90 11,623.75 11,623.90 0.0K
11:17 11,624.35 11,627.50 11,621.70 11,626.65 0.0K
11:18 11,626.80 11,626.80 11,624.60 11,626.20 0.0K
11:19 11,626.20 11,626.20 11,622.90 11,623.10 0.0K
11:20 11,623.25 11,623.75 11,621.40 11,621.65 0.0K
11:21 11,621.10 11,623.50 11,619.90 11,622.60 0.0K
11:22 11,623.95 11,624.55 11,621.55 11,621.55 0.0K
11:23 11,622.00 11,623.25 11,621.05 11,621.05 0.0K
11:24 11,619.80 11,624.30 11,619.45 11,623.15 0.0K
11:25 11,623.75 11,623.75 11,616.10 11,617.60 0.0K
11:26 11,617.75 11,624.50 11,617.75 11,624.50 0.0K
11:27 11,624.10 11,628.05 11,624.05 11,627.55 0.0K
11:28 11,627.20 11,628.30 11,626.40 11,626.55 0.0K
11:29 11,626.95 11,626.95 11,623.05 11,623.05 0.0K
11:30 11,623.40 11,624.30 11,622.55 11,622.85 0.0K
11:31 11,623.10 11,625.20 11,621.15 11,624.35 0.0K
11:32 11,625.60 11,632.10 11,625.55 11,631.50 0.0K
11:33 11,630.15 11,631.05 11,625.95 11,625.95 0.0K
11:34 11,625.25 11,625.25 11,621.70 11,621.90 0.0K
11:35 11,621.95 11,621.95 11,618.95 11,620.30 0.0K
11:36 11,619.95 11,624.40 11,619.95 11,624.35 0.0K
11:37 11,624.65 11,625.45 11,622.15 11,622.15 0.0K
11:38 11,622.15 11,627.60 11,621.65 11,626.20 0.0K
11:39 11,626.05 11,626.95 11,621.80 11,621.90 0.0K
11:40 11,621.90 11,623.40 11,620.25 11,621.00 0.0K
11:41 11,621.20 11,621.90 11,617.70 11,619.50 0.0K
11:42 11,618.85 11,620.15 11,618.25 11,618.25 0.0K
11:43 11,618.90 11,621.20 11,618.55 11,620.65 0.0K
11:44 11,620.60 11,621.85 11,617.60 11,619.70 0.0K
11:45 11,619.10 11,619.10 11,609.60 11,612.00 0.0K
11:46 11,612.20 11,615.30 11,612.10 11,614.60 0.0K
11:47 11,614.90 11,616.05 11,614.10 11,615.65 0.0K
11:48 11,615.00 11,615.70 11,606.25 11,606.25 0.0K
11:49 11,606.40 11,609.90 11,606.40 11,608.80 0.0K
11:50 11,608.85 11,609.40 11,606.65 11,609.40 0.0K
11:51 11,610.20 11,610.50 11,605.15 11,605.15 0.0K
11:52 11,603.15 11,604.60 11,602.15 11,604.35 0.0K
11:53 11,605.35 11,607.45 11,604.80 11,607.05 0.0K
11:54 11,607.45 11,613.25 11,607.15 11,611.85 0.0K
11:55 11,611.55 11,612.00 11,609.25 11,609.25 0.0K
11:56 11,608.35 11,608.35 11,604.25 11,605.75 0.0K
11:57 11,605.85 11,608.70 11,605.15 11,605.85 0.0K
11:58 11,606.40 11,606.40 11,594.85 11,595.10 0.0K
11:59 11,594.35 11,594.70 11,588.50 11,589.20 0.0K
12:00 11,587.80 11,590.30 11,587.60 11,587.60 0.0K
12:01 11,587.05 11,592.00 11,587.05 11,590.05 0.0K
12:02 11,590.95 11,590.95 11,585.05 11,585.60 0.0K
12:03 11,584.85 11,588.50 11,583.25 11,585.75 0.0K
12:04 11,586.80 11,590.45 11,585.40 11,586.35 0.0K
12:05 11,586.50 11,592.60 11,584.75 11,592.60 0.0K
12:06 11,592.85 11,594.80 11,591.60 11,594.80 0.0K
12:07 11,594.75 11,595.90 11,591.20 11,595.70 0.0K
12:08 11,596.70 11,600.25 11,596.70 11,600.25 0.0K
12:09 11,601.10 11,601.10 11,595.05 11,598.55 0.0K
12:10 11,599.50 11,600.10 11,597.45 11,598.00 0.0K
12:11 11,596.00 11,596.95 11,591.65 11,593.05 0.0K
12:12 11,593.45 11,602.80 11,593.35 11,602.15 0.0K
12:13 11,602.85 11,605.30 11,599.55 11,604.60 0.0K
12:14 11,603.65 11,605.90 11,603.65 11,604.20 0.0K
12:15 11,603.80 11,603.85 11,601.90 11,602.75 0.0K
12:16 11,602.45 11,610.85 11,601.40 11,610.30 0.0K
12:17 11,610.80 11,610.80 11,603.10 11,603.10 0.0K
12:18 11,603.55 11,605.30 11,596.80 11,596.80 0.0K
12:19 11,597.60 11,599.40 11,597.30 11,597.35 0.0K
12:20 11,598.10 11,598.10 11,588.70 11,588.70 0.0K
12:21 11,590.05 11,594.35 11,589.40 11,594.35 0.0K
12:22 11,593.95 11,597.20 11,593.90 11,597.20 0.0K
12:23 11,596.80 11,599.10 11,596.80 11,599.10 0.0K
12:24 11,598.85 11,599.35 11,595.05 11,596.20 0.0K
12:25 11,596.75 11,596.75 11,593.30 11,594.35 0.0K
12:26 11,594.30 11,599.25 11,594.30 11,599.25 0.0K
12:27 11,600.45 11,601.55 11,597.70 11,597.70 0.0K
12:28 11,597.75 11,597.75 11,594.20 11,596.90 0.0K
12:29 11,596.80 11,597.85 11,592.50 11,592.50 0.0K
12:30 11,591.65 11,593.90 11,591.30 11,592.55 0.0K
12:31 11,592.90 11,595.80 11,592.25 11,594.50 0.0K
12:32 11,593.40 11,596.85 11,593.40 11,595.25 0.0K
12:33 11,594.55 11,599.40 11,592.90 11,599.40 0.0K
12:34 11,599.50 11,600.55 11,597.65 11,598.85 0.0K
12:35 11,599.05 11,603.90 11,598.05 11,603.80 0.0K
12:36 11,604.10 11,604.70 11,602.10 11,602.10 0.0K
12:37 11,602.20 11,604.20 11,599.85 11,599.85 0.0K
12:38 11,599.60 11,602.00 11,599.60 11,600.95 0.0K
12:39 11,601.35 11,601.40 11,599.20 11,599.20 0.0K
12:40 11,598.75 11,599.60 11,596.40 11,597.10 0.0K
12:41 11,598.00 11,599.45 11,598.00 11,599.00 0.0K
12:42 11,599.40 11,602.30 11,598.85 11,602.30 0.0K
12:43 11,603.30 11,604.05 11,597.95 11,598.00 0.0K
12:44 11,598.05 11,600.35 11,598.05 11,600.35 0.0K
12:45 11,599.65 11,604.10 11,599.15 11,602.75 0.0K
12:46 11,603.20 11,603.25 11,598.55 11,601.15 0.0K
12:47 11,601.20 11,606.50 11,601.20 11,605.20 0.0K
12:48 11,605.25 11,611.75 11,604.60 11,610.75 0.0K
12:49 11,610.40 11,610.40 11,607.50 11,608.95 0.0K
12:50 11,609.30 11,612.15 11,608.90 11,612.00 0.0K
12:51 11,612.10 11,612.45 11,608.15 11,608.15 0.0K
12:52 11,608.25 11,610.65 11,607.80 11,609.10 0.0K
12:53 11,608.50 11,610.45 11,608.20 11,608.45 0.0K
12:54 11,608.30 11,608.65 11,606.40 11,607.35 0.0K
12:55 11,607.95 11,607.95 11,604.05 11,605.50 0.0K
12:56 11,606.25 11,606.85 11,605.35 11,606.30 0.0K
12:57 11,605.85 11,605.85 11,601.55 11,601.95 0.0K
12:58 11,602.50 11,602.65 11,597.90 11,597.90 0.0K
12:59 11,598.00 11,600.60 11,596.85 11,597.05 0.0K
13:00 11,596.45 11,600.90 11,596.00 11,600.05 0.0K
13:01 11,601.30 11,602.10 11,600.75 11,600.85 0.0K
13:02 11,600.40 11,600.40 11,593.65 11,594.15 0.0K
13:03 11,594.40 11,596.40 11,592.95 11,595.20 0.0K
13:04 11,595.10 11,596.55 11,593.40 11,593.40 0.0K
13:05 11,592.20 11,592.50 11,583.70 11,583.75 0.0K
13:06 11,583.25 11,586.65 11,581.70 11,586.65 0.0K
13:07 11,586.95 11,587.25 11,581.15 11,581.90 0.0K
13:08 11,581.90 11,582.95 11,579.60 11,582.15 0.0K
13:09 11,582.50 11,583.85 11,581.35 11,583.20 0.0K
13:10 11,582.00 11,582.10 11,572.90 11,572.90 0.0K
13:11 11,571.55 11,577.75 11,571.55 11,574.10 0.0K
13:12 11,574.95 11,580.00 11,574.15 11,580.00 0.0K
13:13 11,580.50 11,583.35 11,579.90 11,582.30 0.0K
13:14 11,582.85 11,583.35 11,579.45 11,579.45 0.0K
13:15 11,579.05 11,579.05 11,575.45 11,575.70 0.0K
13:16 11,576.80 11,580.00 11,575.45 11,579.55 0.0K
13:17 11,579.75 11,580.10 11,575.35 11,575.90 0.0K
13:18 11,576.25 11,576.25 11,562.10 11,563.75 0.0K
13:19 11,562.55 11,565.55 11,561.10 11,565.55 0.0K
13:20 11,565.80 11,570.00 11,565.05 11,570.00 0.0K
13:21 11,570.05 11,579.85 11,569.65 11,578.60 0.0K
13:22 11,578.00 11,578.00 11,572.05 11,572.50 0.0K
13:23 11,573.30 11,575.85 11,571.70 11,571.70 0.0K
13:24 11,571.65 11,573.40 11,569.70 11,573.40 0.0K
13:25 11,573.45 11,581.95 11,573.45 11,580.25 0.0K
13:26 11,580.80 11,584.10 11,579.00 11,584.10 0.0K
13:27 11,582.85 11,586.25 11,581.25 11,585.40 0.0K
13:28 11,585.30 11,585.30 11,580.45 11,580.80 0.0K
13:29 11,580.95 11,581.95 11,579.85 11,579.85 0.0K
13:30 11,580.35 11,582.45 11,579.85 11,582.45 0.0K
13:31 11,584.20 11,584.80 11,579.25 11,579.25 0.0K
13:32 11,579.15 11,579.15 11,573.65 11,576.85 0.0K
13:33 11,577.95 11,580.60 11,577.95 11,579.15 0.0K
13:34 11,578.70 11,579.35 11,577.35 11,579.35 0.0K
13:35 11,578.10 11,578.40 11,572.65 11,573.50 0.0K
13:36 11,573.95 11,575.15 11,571.70 11,574.00 0.0K
13:37 11,574.35 11,575.95 11,573.60 11,575.55 0.0K
13:38 11,575.80 11,576.75 11,574.25 11,574.25 0.0K
13:39 11,574.85 11,576.10 11,572.30 11,572.95 0.0K
13:40 11,572.45 11,572.45 11,567.80 11,568.35 0.0K
13:41 11,568.40 11,572.05 11,567.50 11,569.50 0.0K
13:42 11,569.30 11,569.30 11,559.55 11,561.20 0.0K
13:43 11,562.60 11,565.90 11,561.50 11,563.95 0.0K
13:44 11,562.55 11,562.80 11,555.25 11,555.25 0.0K
13:45 11,556.00 11,556.00 11,540.50 11,542.90 0.0K
13:46 11,544.55 11,544.75 11,533.15 11,536.50 0.0K
13:47 11,536.60 11,546.15 11,536.35 11,545.20 0.0K
13:48 11,544.50 11,546.35 11,540.75 11,540.75 0.0K
13:49 11,539.55 11,540.25 11,533.35 11,533.75 0.0K
13:50 11,534.15 11,542.90 11,533.80 11,542.15 0.0K
13:51 11,542.40 11,544.50 11,541.25 11,542.15 0.0K
13:52 11,542.15 11,544.00 11,538.85 11,543.80 0.0K
13:53 11,543.25 11,545.65 11,543.05 11,543.20 0.0K
13:54 11,543.05 11,547.20 11,543.05 11,547.15 0.0K
13:55 11,547.00 11,554.00 11,544.75 11,552.70 0.0K
13:56 11,553.85 11,554.15 11,552.75 11,553.45 0.0K
13:57 11,552.15 11,552.15 11,546.20 11,550.60 0.0K
13:58 11,551.85 11,553.05 11,548.05 11,548.05 0.0K
13:59 11,548.45 11,551.15 11,547.60 11,548.80 0.0K
14:00 11,549.85 11,551.60 11,549.45 11,549.90 0.0K
14:01 11,550.00 11,551.35 11,543.70 11,550.10 0.0K
14:02 11,548.70 11,548.70 11,541.85 11,542.75 0.0K
14:03 11,543.55 11,550.15 11,543.55 11,550.15 0.0K
14:04 11,550.55 11,557.55 11,550.55 11,557.55 0.0K
14:05 11,556.90 11,561.75 11,556.70 11,561.50 0.0K
14:06 11,562.50 11,565.25 11,560.60 11,560.60 0.0K
14:07 11,560.65 11,561.00 11,554.65 11,556.80 0.0K
14:08 11,558.25 11,565.40 11,557.85 11,565.40 0.0K
14:09 11,566.05 11,566.45 11,563.90 11,564.65 0.0K
14:10 11,563.80 11,566.50 11,557.80 11,558.50 0.0K
14:11 11,558.35 11,558.35 11,547.65 11,547.85 0.0K
14:12 11,548.05 11,553.60 11,548.05 11,553.05 0.0K
14:13 11,553.75 11,555.15 11,544.50 11,544.50 0.0K
14:14 11,543.45 11,544.80 11,542.20 11,542.20 0.0K
14:15 11,542.65 11,547.15 11,542.65 11,544.00 0.0K
14:16 11,545.00 11,551.00 11,545.00 11,551.00 0.0K
14:17 11,550.20 11,550.75 11,543.90 11,544.10 0.0K
14:18 11,541.85 11,541.85 11,533.70 11,534.00 0.0K
14:19 11,533.55 11,534.05 11,531.50 11,531.90 0.0K
14:20 11,532.85 11,534.60 11,531.65 11,533.55 0.0K
14:21 11,535.60 11,539.60 11,533.40 11,539.60 0.0K
14:22 11,540.00 11,544.55 11,539.75 11,541.85 0.0K
14:23 11,541.55 11,548.35 11,541.55 11,545.15 0.0K
14:24 11,546.10 11,548.05 11,541.30 11,547.40 0.0K
14:25 11,547.15 11,550.60 11,545.20 11,546.35 0.0K
14:26 11,546.25 11,550.95 11,545.20 11,550.45 0.0K
14:27 11,549.80 11,550.20 11,545.20 11,546.20 0.0K
14:28 11,546.70 11,550.30 11,546.65 11,549.95 0.0K
14:29 11,550.65 11,550.65 11,541.25 11,542.25 0.0K
14:30 11,541.90 11,542.70 11,536.00 11,537.10 0.0K
14:31 11,538.15 11,538.15 11,534.35 11,537.30 0.0K
14:32 11,537.65 11,540.55 11,536.65 11,538.00 0.0K
14:33 11,538.35 11,538.35 11,532.35 11,532.60 0.0K
14:34 11,533.05 11,533.05 11,527.70 11,531.20 0.0K
14:35 11,531.95 11,531.95 11,525.30 11,525.30 0.0K
14:36 11,524.50 11,526.50 11,523.10 11,525.65 0.0K
14:37 11,525.60 11,531.65 11,525.45 11,529.45 0.0K
14:38 11,529.10 11,542.40 11,529.10 11,542.30 0.0K
14:39 11,542.80 11,544.05 11,538.75 11,541.70 0.0K
14:40 11,542.40 11,542.40 11,539.70 11,540.40 0.0K
14:41 11,541.50 11,543.10 11,539.25 11,539.50 0.0K
14:42 11,540.05 11,540.05 11,533.40 11,535.70 0.0K
14:43 11,533.75 11,535.25 11,530.80 11,533.60 0.0K
14:44 11,533.70 11,534.30 11,532.75 11,534.10 0.0K
14:45 11,534.55 11,539.60 11,534.00 11,536.50 0.0K
14:46 11,537.65 11,540.20 11,536.80 11,540.10 0.0K
14:47 11,540.55 11,546.60 11,539.90 11,544.45 0.0K
14:48 11,547.05 11,548.75 11,546.35 11,547.15 0.0K
14:49 11,547.70 11,550.05 11,542.95 11,542.95 0.0K
14:50 11,542.80 11,544.15 11,537.25 11,537.25 0.0K
14:51 11,537.80 11,538.30 11,533.50 11,533.50 0.0K
14:52 11,533.85 11,536.45 11,533.05 11,535.25 0.0K
14:53 11,535.65 11,536.00 11,522.90 11,524.25 0.0K
14:54 11,524.60 11,526.65 11,520.55 11,520.75 0.0K
14:55 11,520.15 11,525.05 11,520.05 11,522.35 0.0K
14:56 11,521.85 11,525.55 11,520.40 11,524.10 0.0K
14:57 11,524.40 11,524.40 11,519.50 11,519.95 0.0K
14:58 11,518.95 11,518.95 11,511.90 11,512.35 0.0K
14:59 11,512.05 11,519.80 11,509.90 11,519.80 0.0K
15:00 11,520.70 11,522.85 11,514.05 11,514.05 0.0K
15:01 11,514.45 11,515.25 11,510.55 11,510.55 0.0K
15:02 11,507.80 11,510.55 11,505.25 11,509.60 0.0K
15:03 11,510.85 11,515.00 11,510.60 11,513.95 0.0K
15:04 11,513.50 11,513.85 11,506.60 11,506.60 0.0K
15:05 11,505.80 11,508.40 11,505.15 11,507.55 0.0K
15:06 11,507.00 11,510.40 11,503.30 11,510.25 0.0K
15:07 11,509.95 11,514.75 11,509.15 11,514.65 0.0K
15:08 11,513.65 11,513.65 11,507.10 11,508.00 0.0K
15:09 11,508.80 11,519.75 11,507.95 11,519.20 0.0K
15:10 11,518.65 11,519.85 11,511.45 11,519.45 0.0K
15:11 11,518.50 11,518.50 11,514.60 11,514.60 0.0K
15:12 11,514.85 11,515.30 11,509.20 11,511.30 0.0K
15:13 11,509.45 11,510.50 11,508.85 11,509.10 0.0K
15:14 11,509.30 11,513.05 11,507.45 11,513.05 0.0K
15:15 11,513.65 11,513.65 11,507.55 11,508.45 0.0K
15:16 11,507.20 11,507.30 11,499.40 11,499.40 0.0K
15:17 11,500.30 11,504.60 11,500.30 11,503.10 0.0K
15:18 11,503.55 11,503.55 11,499.05 11,500.85 0.0K
15:19 11,501.85 11,502.15 11,499.15 11,501.10 0.0K
15:20 11,501.80 11,502.60 11,497.65 11,500.35 0.0K
15:21 11,500.45 11,503.10 11,499.90 11,500.55 0.0K
15:22 11,500.95 11,502.05 11,498.45 11,501.50 0.0K
15:23 11,501.65 11,502.45 11,499.35 11,501.40 0.0K
15:24 11,501.55 11,501.55 11,497.20 11,497.85 0.0K
15:25 11,497.35 11,500.00 11,494.30 11,500.00 0.0K
15:26 11,500.35 11,500.35 11,493.60 11,493.80 0.0K
15:27 11,493.85 11,493.85 11,486.65 11,488.90 0.0K
15:28 11,488.05 11,493.45 11,487.60 11,493.10 0.0K
15:29 11,490.80 11,503.95 11,481.00 11,502.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음