Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,548.00 11,548.00 11,548.00 11,548.00 0.0K
09:15 11,546.65 11,551.65 11,513.65 11,515.60 0.0K
09:16 11,517.55 11,552.55 11,508.15 11,531.30 0.0K
09:17 11,534.15 11,558.45 11,531.55 11,542.95 0.0K
09:18 11,544.05 11,565.55 11,544.05 11,561.95 0.0K
09:19 11,561.25 11,562.20 11,517.50 11,520.50 0.0K
09:20 11,515.25 11,528.65 11,515.25 11,523.95 0.0K
09:21 11,529.45 11,570.45 11,529.45 11,570.45 0.0K
09:22 11,571.80 11,577.85 11,566.45 11,571.90 0.0K
09:23 11,573.20 11,573.75 11,541.15 11,541.15 0.0K
09:24 11,534.60 11,537.10 11,529.80 11,529.80 0.0K
09:25 11,528.00 11,528.00 11,508.80 11,508.80 0.0K
09:26 11,505.45 11,531.15 11,500.00 11,529.75 0.0K
09:27 11,529.10 11,533.00 11,513.60 11,517.20 0.0K
09:28 11,521.85 11,551.25 11,521.85 11,550.80 0.0K
09:29 11,552.25 11,565.15 11,549.40 11,557.40 0.0K
09:30 11,556.50 11,586.25 11,553.75 11,576.20 0.0K
09:31 11,578.15 11,578.75 11,561.10 11,578.75 0.0K
09:32 11,581.30 11,587.85 11,574.20 11,576.05 0.0K
09:33 11,580.05 11,588.60 11,576.85 11,587.55 0.0K
09:34 11,586.90 11,590.95 11,584.25 11,589.95 0.0K
09:35 11,591.15 11,606.05 11,591.15 11,605.80 0.0K
09:36 11,606.65 11,618.30 11,606.65 11,612.85 0.0K
09:37 11,609.90 11,611.10 11,592.40 11,596.85 0.0K
09:38 11,598.00 11,610.30 11,598.00 11,606.15 0.0K
09:39 11,604.70 11,607.35 11,597.00 11,599.85 0.0K
09:40 11,603.00 11,626.25 11,603.00 11,624.95 0.0K
09:41 11,625.35 11,625.35 11,621.20 11,624.25 0.0K
09:42 11,624.30 11,624.30 11,597.80 11,599.90 0.0K
09:43 11,604.95 11,623.30 11,604.45 11,622.50 0.0K
09:44 11,620.45 11,620.50 11,615.00 11,615.40 0.0K
09:45 11,615.40 11,618.45 11,612.30 11,612.30 0.0K
09:46 11,610.05 11,627.80 11,607.65 11,627.80 0.0K
09:47 11,627.10 11,627.55 11,620.40 11,621.55 0.0K
09:48 11,620.60 11,623.40 11,612.10 11,612.10 0.0K
09:49 11,613.10 11,613.10 11,594.50 11,601.20 0.0K
09:50 11,601.20 11,602.60 11,595.40 11,597.35 0.0K
09:51 11,596.25 11,596.25 11,580.80 11,582.60 0.0K
09:52 11,582.75 11,593.35 11,581.55 11,591.45 0.0K
09:53 11,590.95 11,598.10 11,589.80 11,595.95 0.0K
09:54 11,596.35 11,597.15 11,582.85 11,582.85 0.0K
09:55 11,583.65 11,584.45 11,565.15 11,565.95 0.0K
09:56 11,567.30 11,579.85 11,567.30 11,572.55 0.0K
09:57 11,573.40 11,573.40 11,564.85 11,564.95 0.0K
09:58 11,563.85 11,565.65 11,556.85 11,556.85 0.0K
09:59 11,557.35 11,569.00 11,557.35 11,569.00 0.0K
10:00 11,571.30 11,576.55 11,566.20 11,568.55 0.0K
10:01 11,568.00 11,568.60 11,557.00 11,557.20 0.0K
10:02 11,556.50 11,562.75 11,552.25 11,552.35 0.0K
10:03 11,547.30 11,560.95 11,547.15 11,560.95 0.0K
10:04 11,560.80 11,566.10 11,556.85 11,556.85 0.0K
10:05 11,556.15 11,558.90 11,555.10 11,556.95 0.0K
10:06 11,557.50 11,564.05 11,554.90 11,561.70 0.0K
10:07 11,557.95 11,557.95 11,542.40 11,543.20 0.0K
10:08 11,543.45 11,557.25 11,543.45 11,555.55 0.0K
10:09 11,553.00 11,553.00 11,539.75 11,539.75 0.0K
10:10 11,539.05 11,539.45 11,535.60 11,539.40 0.0K
10:11 11,538.80 11,546.00 11,538.80 11,546.00 0.0K
10:12 11,545.50 11,549.65 11,539.45 11,539.45 0.0K
10:13 11,538.35 11,538.35 11,528.45 11,532.10 0.0K
10:14 11,531.45 11,539.10 11,531.45 11,538.30 0.0K
10:15 11,539.35 11,547.45 11,534.55 11,547.45 0.0K
10:16 11,548.05 11,563.30 11,547.70 11,560.15 0.0K
10:17 11,559.95 11,567.30 11,559.95 11,561.80 0.0K
10:18 11,561.90 11,561.90 11,553.90 11,560.95 0.0K
10:19 11,559.85 11,563.95 11,559.85 11,563.95 0.0K
10:20 11,566.50 11,580.25 11,566.50 11,575.90 0.0K
10:21 11,574.60 11,577.45 11,570.80 11,570.80 0.0K
10:22 11,568.90 11,568.90 11,561.30 11,563.30 0.0K
10:23 11,564.05 11,566.70 11,548.25 11,566.70 0.0K
10:24 11,566.70 11,566.70 11,551.30 11,551.30 0.0K
10:25 11,549.95 11,550.25 11,538.05 11,538.05 0.0K
10:26 11,535.65 11,540.05 11,510.65 11,510.65 0.0K
10:27 11,507.85 11,512.20 11,504.00 11,512.20 0.0K
10:28 11,511.90 11,511.90 11,505.50 11,506.90 0.0K
10:29 11,504.15 11,504.70 11,494.20 11,496.55 0.0K
10:30 11,496.05 11,507.50 11,496.05 11,504.40 0.0K
10:31 11,501.40 11,501.40 11,479.80 11,481.45 0.0K
10:32 11,478.60 11,483.70 11,475.60 11,483.20 0.0K
10:33 11,481.95 11,481.95 11,478.90 11,479.30 0.0K
10:34 11,478.80 11,485.60 11,478.50 11,485.25 0.0K
10:35 11,484.30 11,485.70 11,481.50 11,484.75 0.0K
10:36 11,482.20 11,488.10 11,482.20 11,483.20 0.0K
10:37 11,482.45 11,491.20 11,481.80 11,490.20 0.0K
10:38 11,491.55 11,501.90 11,489.05 11,501.90 0.0K
10:39 11,501.95 11,510.50 11,498.65 11,507.75 0.0K
10:40 11,508.35 11,508.35 11,501.75 11,502.70 0.0K
10:41 11,502.85 11,504.35 11,498.25 11,500.10 0.0K
10:42 11,500.25 11,508.35 11,498.60 11,506.95 0.0K
10:43 11,506.95 11,507.45 11,498.55 11,501.45 0.0K
10:44 11,501.70 11,504.80 11,501.65 11,503.50 0.0K
10:45 11,501.95 11,504.30 11,496.35 11,502.30 0.0K
10:46 11,503.10 11,508.60 11,502.95 11,508.40 0.0K
10:47 11,506.85 11,507.60 11,502.40 11,507.60 0.0K
10:48 11,508.85 11,508.85 11,502.80 11,503.90 0.0K
10:49 11,503.80 11,509.05 11,503.80 11,509.05 0.0K
10:50 11,508.00 11,508.00 11,498.65 11,501.50 0.0K
10:51 11,502.10 11,508.90 11,501.75 11,507.15 0.0K
10:52 11,508.25 11,508.25 11,499.05 11,499.70 0.0K
10:53 11,500.60 11,502.30 11,497.65 11,499.65 0.0K
10:54 11,499.35 11,501.70 11,494.20 11,500.75 0.0K
10:55 11,500.45 11,504.05 11,493.55 11,493.75 0.0K
10:56 11,492.40 11,492.40 11,470.70 11,470.70 0.0K
10:57 11,469.35 11,471.30 11,466.05 11,468.10 0.0K
10:58 11,468.65 11,468.65 11,465.20 11,466.65 0.0K
10:59 11,466.65 11,467.55 11,456.65 11,456.65 0.0K
11:00 11,458.15 11,460.45 11,454.60 11,455.85 0.0K
11:01 11,453.60 11,453.60 11,449.55 11,449.55 0.0K
11:02 11,449.40 11,461.35 11,449.40 11,458.25 0.0K
11:03 11,459.25 11,466.60 11,456.45 11,465.20 0.0K
11:04 11,464.10 11,464.10 11,448.85 11,448.85 0.0K
11:05 11,447.40 11,459.25 11,446.50 11,455.10 0.0K
11:06 11,453.65 11,457.40 11,453.40 11,456.20 0.0K
11:07 11,453.50 11,457.45 11,450.35 11,457.45 0.0K
11:08 11,457.55 11,462.10 11,456.15 11,460.75 0.0K
11:09 11,459.20 11,459.20 11,451.10 11,451.10 0.0K
11:10 11,449.95 11,449.95 11,441.85 11,442.85 0.0K
11:11 11,442.50 11,458.45 11,440.70 11,458.40 0.0K
11:12 11,458.00 11,458.00 11,451.60 11,453.80 0.0K
11:13 11,452.75 11,457.00 11,452.45 11,456.15 0.0K
11:14 11,455.30 11,455.30 11,445.45 11,445.45 0.0K
11:15 11,444.85 11,451.65 11,444.20 11,451.65 0.0K
11:16 11,452.75 11,463.25 11,452.75 11,461.85 0.0K
11:17 11,462.45 11,465.90 11,460.30 11,463.80 0.0K
11:18 11,464.05 11,465.25 11,459.65 11,465.25 0.0K
11:19 11,465.20 11,465.20 11,455.80 11,455.80 0.0K
11:20 11,454.95 11,459.95 11,453.90 11,455.00 0.0K
11:21 11,454.25 11,460.35 11,453.30 11,459.65 0.0K
11:22 11,459.95 11,464.00 11,459.80 11,459.90 0.0K
11:23 11,459.50 11,466.00 11,459.05 11,464.25 0.0K
11:24 11,464.30 11,467.75 11,463.75 11,464.65 0.0K
11:25 11,462.80 11,462.80 11,451.15 11,451.15 0.0K
11:26 11,450.30 11,454.00 11,448.95 11,453.70 0.0K
11:27 11,451.55 11,451.55 11,448.50 11,449.70 0.0K
11:28 11,450.60 11,461.70 11,450.15 11,460.60 0.0K
11:29 11,461.25 11,461.25 11,453.90 11,455.70 0.0K
11:30 11,455.30 11,455.30 11,448.60 11,449.00 0.0K
11:31 11,447.20 11,447.20 11,438.90 11,438.90 0.0K
11:32 11,438.35 11,438.35 11,429.90 11,437.10 0.0K
11:33 11,439.50 11,441.75 11,439.45 11,441.15 0.0K
11:34 11,441.50 11,441.50 11,427.50 11,427.75 0.0K
11:35 11,427.35 11,428.55 11,421.15 11,422.05 0.0K
11:36 11,421.65 11,421.75 11,413.50 11,413.85 0.0K
11:37 11,413.90 11,424.35 11,410.20 11,424.35 0.0K
11:38 11,424.75 11,429.50 11,424.75 11,429.50 0.0K
11:39 11,430.60 11,431.50 11,420.65 11,420.65 0.0K
11:40 11,420.90 11,424.25 11,419.30 11,424.25 0.0K
11:41 11,424.10 11,424.40 11,417.15 11,421.65 0.0K
11:42 11,420.00 11,421.75 11,417.90 11,420.75 0.0K
11:43 11,420.10 11,420.10 11,408.35 11,408.35 0.0K
11:44 11,409.40 11,418.60 11,409.35 11,418.60 0.0K
11:45 11,418.15 11,418.15 11,415.25 11,416.95 0.0K
11:46 11,416.45 11,431.25 11,415.55 11,430.10 0.0K
11:47 11,428.80 11,434.05 11,426.95 11,432.65 0.0K
11:48 11,433.05 11,434.90 11,431.50 11,431.80 0.0K
11:49 11,430.80 11,435.45 11,428.85 11,435.45 0.0K
11:50 11,435.45 11,440.70 11,434.35 11,437.75 0.0K
11:51 11,435.15 11,438.15 11,433.10 11,437.95 0.0K
11:52 11,437.20 11,438.10 11,432.95 11,433.65 0.0K
11:53 11,433.05 11,434.90 11,431.80 11,433.80 0.0K
11:54 11,432.35 11,432.35 11,427.65 11,428.95 0.0K
11:55 11,429.15 11,429.40 11,425.80 11,427.45 0.0K
11:56 11,428.90 11,432.95 11,423.60 11,423.60 0.0K
11:57 11,422.35 11,422.35 11,418.25 11,419.70 0.0K
11:58 11,419.75 11,424.25 11,419.75 11,423.55 0.0K
11:59 11,423.05 11,424.10 11,420.45 11,424.10 0.0K
12:00 11,423.75 11,423.80 11,414.60 11,416.30 0.0K
12:01 11,416.55 11,419.30 11,415.10 11,416.55 0.0K
12:02 11,416.45 11,417.05 11,414.35 11,414.35 0.0K
12:03 11,413.60 11,414.25 11,402.85 11,403.10 0.0K
12:04 11,401.85 11,403.90 11,399.70 11,402.65 0.0K
12:05 11,402.55 11,404.45 11,401.20 11,402.45 0.0K
12:06 11,401.75 11,412.85 11,401.75 11,412.00 0.0K
12:07 11,407.80 11,407.80 11,404.05 11,406.30 0.0K
12:08 11,406.45 11,407.80 11,403.80 11,405.70 0.0K
12:09 11,404.90 11,411.60 11,403.45 11,411.60 0.0K
12:10 11,413.05 11,420.40 11,413.05 11,420.40 0.0K
12:11 11,420.35 11,430.25 11,420.35 11,429.70 0.0K
12:12 11,428.65 11,428.65 11,421.10 11,422.00 0.0K
12:13 11,420.85 11,430.00 11,419.80 11,430.00 0.0K
12:14 11,431.65 11,439.15 11,431.65 11,435.35 0.0K
12:15 11,435.15 11,457.40 11,435.15 11,457.30 0.0K
12:16 11,457.60 11,457.60 11,449.35 11,455.00 0.0K
12:17 11,455.55 11,455.55 11,444.30 11,447.65 0.0K
12:18 11,446.50 11,455.05 11,446.50 11,449.65 0.0K
12:19 11,449.35 11,458.30 11,449.00 11,458.30 0.0K
12:20 11,458.30 11,459.15 11,454.40 11,454.40 0.0K
12:21 11,453.70 11,453.70 11,444.65 11,444.65 0.0K
12:22 11,443.95 11,444.50 11,438.70 11,438.70 0.0K
12:23 11,437.35 11,437.35 11,431.10 11,431.55 0.0K
12:24 11,430.90 11,432.10 11,428.90 11,432.10 0.0K
12:25 11,431.00 11,434.45 11,426.15 11,427.60 0.0K
12:26 11,428.15 11,436.15 11,428.15 11,435.85 0.0K
12:27 11,435.95 11,442.10 11,435.20 11,440.70 0.0K
12:28 11,441.60 11,442.85 11,439.70 11,439.80 0.0K
12:29 11,437.50 11,437.50 11,429.05 11,432.70 0.0K
12:30 11,431.00 11,441.90 11,430.90 11,441.55 0.0K
12:31 11,441.15 11,447.90 11,440.70 11,446.50 0.0K
12:32 11,444.60 11,447.10 11,439.50 11,447.10 0.0K
12:33 11,446.40 11,447.45 11,443.50 11,445.20 0.0K
12:34 11,445.85 11,448.35 11,442.45 11,442.45 0.0K
12:35 11,442.90 11,444.70 11,441.00 11,444.70 0.0K
12:36 11,444.30 11,449.55 11,442.10 11,442.10 0.0K
12:37 11,440.50 11,444.20 11,435.10 11,444.20 0.0K
12:38 11,444.60 11,449.85 11,444.00 11,448.15 0.0K
12:39 11,448.30 11,452.60 11,448.30 11,449.60 0.0K
12:40 11,450.80 11,456.40 11,450.80 11,451.45 0.0K
12:41 11,450.50 11,450.50 11,446.85 11,449.15 0.0K
12:42 11,449.55 11,454.55 11,448.70 11,454.35 0.0K
12:43 11,453.60 11,453.60 11,446.05 11,451.35 0.0K
12:44 11,452.35 11,452.35 11,441.40 11,441.60 0.0K
12:45 11,441.55 11,449.55 11,441.15 11,449.55 0.0K
12:46 11,449.85 11,449.85 11,437.75 11,437.90 0.0K
12:47 11,438.55 11,438.55 11,435.75 11,436.50 0.0K
12:48 11,436.20 11,438.25 11,435.55 11,437.00 0.0K
12:49 11,436.45 11,437.55 11,428.40 11,429.00 0.0K
12:50 11,430.25 11,433.25 11,429.10 11,429.10 0.0K
12:51 11,428.65 11,430.40 11,426.80 11,428.40 0.0K
12:52 11,429.35 11,429.55 11,426.00 11,426.00 0.0K
12:53 11,426.55 11,428.60 11,420.30 11,420.30 0.0K
12:54 11,417.55 11,419.35 11,414.60 11,419.35 0.0K
12:55 11,419.40 11,419.40 11,402.15 11,402.15 0.0K
12:56 11,400.85 11,404.75 11,400.75 11,402.90 0.0K
12:57 11,403.25 11,404.00 11,399.90 11,403.85 0.0K
12:58 11,403.75 11,403.75 11,398.40 11,399.90 0.0K
12:59 11,399.85 11,400.95 11,398.85 11,400.60 0.0K
13:00 11,399.75 11,400.90 11,388.25 11,388.25 0.0K
13:01 11,386.40 11,386.40 11,381.60 11,384.10 0.0K
13:02 11,384.90 11,398.60 11,384.45 11,396.40 0.0K
13:03 11,394.65 11,394.65 11,389.75 11,392.55 0.0K
13:04 11,393.00 11,393.30 11,389.45 11,391.55 0.0K
13:05 11,391.60 11,399.25 11,391.60 11,396.65 0.0K
13:06 11,396.20 11,396.20 11,393.30 11,394.00 0.0K
13:07 11,393.35 11,393.35 11,390.35 11,391.50 0.0K
13:08 11,391.45 11,394.05 11,391.40 11,391.65 0.0K
13:09 11,392.05 11,393.15 11,389.95 11,393.15 0.0K
13:10 11,393.75 11,394.60 11,390.00 11,391.20 0.0K
13:11 11,391.45 11,401.85 11,390.30 11,401.85 0.0K
13:12 11,401.70 11,408.95 11,401.70 11,408.15 0.0K
13:13 11,409.70 11,409.70 11,401.40 11,402.95 0.0K
13:14 11,402.75 11,405.30 11,402.10 11,404.75 0.0K
13:15 11,405.05 11,405.05 11,402.40 11,402.80 0.0K
13:16 11,400.90 11,400.90 11,392.75 11,392.75 0.0K
13:17 11,390.10 11,390.65 11,387.70 11,389.70 0.0K
13:18 11,389.60 11,389.90 11,381.50 11,381.75 0.0K
13:19 11,381.55 11,382.30 11,378.85 11,381.95 0.0K
13:20 11,382.60 11,387.20 11,381.95 11,387.20 0.0K
13:21 11,387.30 11,388.45 11,385.05 11,388.00 0.0K
13:22 11,387.55 11,388.05 11,381.15 11,381.15 0.0K
13:23 11,380.25 11,384.40 11,377.65 11,384.40 0.0K
13:24 11,385.25 11,387.35 11,381.60 11,381.60 0.0K
13:25 11,381.60 11,382.05 11,376.30 11,376.80 0.0K
13:26 11,374.30 11,382.10 11,369.45 11,382.10 0.0K
13:27 11,380.80 11,386.35 11,379.70 11,384.40 0.0K
13:28 11,383.65 11,384.70 11,382.85 11,383.80 0.0K
13:29 11,383.45 11,388.50 11,380.25 11,385.55 0.0K
13:30 11,384.30 11,384.30 11,374.05 11,375.75 0.0K
13:31 11,375.70 11,379.55 11,375.70 11,379.55 0.0K
13:32 11,380.65 11,393.10 11,380.65 11,392.20 0.0K
13:33 11,393.50 11,395.80 11,391.70 11,394.40 0.0K
13:34 11,396.00 11,399.45 11,396.00 11,399.45 0.0K
13:35 11,399.40 11,404.90 11,399.40 11,404.05 0.0K
13:36 11,403.00 11,404.65 11,402.80 11,404.30 0.0K
13:37 11,403.70 11,406.25 11,400.40 11,400.40 0.0K
13:38 11,399.60 11,400.20 11,393.90 11,395.40 0.0K
13:39 11,395.35 11,397.40 11,394.85 11,396.45 0.0K
13:40 11,396.45 11,400.45 11,396.45 11,398.90 0.0K
13:41 11,398.65 11,399.95 11,398.05 11,398.20 0.0K
13:42 11,397.85 11,402.60 11,396.40 11,402.05 0.0K
13:43 11,402.05 11,403.40 11,400.25 11,401.95 0.0K
13:44 11,401.70 11,402.75 11,399.40 11,402.75 0.0K
13:45 11,401.60 11,404.55 11,401.05 11,403.55 0.0K
13:46 11,403.10 11,403.10 11,397.35 11,398.20 0.0K
13:47 11,397.20 11,402.55 11,397.20 11,399.55 0.0K
13:48 11,400.50 11,404.75 11,400.50 11,403.35 0.0K
13:49 11,404.70 11,409.75 11,399.95 11,409.75 0.0K
13:50 11,411.10 11,421.70 11,410.30 11,414.25 0.0K
13:51 11,413.45 11,416.80 11,409.85 11,411.10 0.0K
13:52 11,411.20 11,411.45 11,406.30 11,411.45 0.0K
13:53 11,411.45 11,415.00 11,410.05 11,414.90 0.0K
13:54 11,415.65 11,417.00 11,412.50 11,414.20 0.0K
13:55 11,413.25 11,414.15 11,409.95 11,414.15 0.0K
13:56 11,412.90 11,413.40 11,403.65 11,403.80 0.0K
13:57 11,403.55 11,403.55 11,391.85 11,391.85 0.0K
13:58 11,392.75 11,395.30 11,392.75 11,393.50 0.0K
13:59 11,393.25 11,399.40 11,392.60 11,397.95 0.0K
14:00 11,397.75 11,404.25 11,397.15 11,404.25 0.0K
14:01 11,404.75 11,409.85 11,404.75 11,407.35 0.0K
14:02 11,407.75 11,408.60 11,405.85 11,406.80 0.0K
14:03 11,406.80 11,411.40 11,406.80 11,407.50 0.0K
14:04 11,409.20 11,418.20 11,408.60 11,418.20 0.0K
14:05 11,418.20 11,419.05 11,414.90 11,416.60 0.0K
14:06 11,416.75 11,416.75 11,408.10 11,409.75 0.0K
14:07 11,409.40 11,409.80 11,404.75 11,406.10 0.0K
14:08 11,405.60 11,409.10 11,405.60 11,409.10 0.0K
14:09 11,408.05 11,408.25 11,406.40 11,407.55 0.0K
14:10 11,407.35 11,407.35 11,402.85 11,403.50 0.0K
14:11 11,403.55 11,407.65 11,403.00 11,406.25 0.0K
14:12 11,405.80 11,408.30 11,405.55 11,406.75 0.0K
14:13 11,408.40 11,408.40 11,402.30 11,405.60 0.0K
14:14 11,405.95 11,405.95 11,403.60 11,405.45 0.0K
14:15 11,404.65 11,404.65 11,395.20 11,395.35 0.0K
14:16 11,396.10 11,397.40 11,394.00 11,394.20 0.0K
14:17 11,393.90 11,393.90 11,387.75 11,387.75 0.0K
14:18 11,388.20 11,393.35 11,386.80 11,389.65 0.0K
14:19 11,390.15 11,392.55 11,389.85 11,390.15 0.0K
14:20 11,389.95 11,390.60 11,384.65 11,384.70 0.0K
14:21 11,383.80 11,387.65 11,383.80 11,387.35 0.0K
14:22 11,387.00 11,393.00 11,387.00 11,393.00 0.0K
14:23 11,392.80 11,392.80 11,390.10 11,390.65 0.0K
14:24 11,389.40 11,391.55 11,387.00 11,390.70 0.0K
14:25 11,390.95 11,390.95 11,389.10 11,390.00 0.0K
14:26 11,388.65 11,393.70 11,388.65 11,393.50 0.0K
14:27 11,392.95 11,395.50 11,390.00 11,391.05 0.0K
14:28 11,389.85 11,393.80 11,389.85 11,393.80 0.0K
14:29 11,393.65 11,397.40 11,393.60 11,396.40 0.0K
14:30 11,396.65 11,397.65 11,394.80 11,397.10 0.0K
14:31 11,397.30 11,399.65 11,397.20 11,398.60 0.0K
14:32 11,399.05 11,400.65 11,395.75 11,400.40 0.0K
14:33 11,400.75 11,403.40 11,400.75 11,401.15 0.0K
14:34 11,401.95 11,403.65 11,398.75 11,399.90 0.0K
14:35 11,398.20 11,398.55 11,395.80 11,396.85 0.0K
14:36 11,395.15 11,395.50 11,392.20 11,393.55 0.0K
14:37 11,393.20 11,393.75 11,388.75 11,391.00 0.0K
14:38 11,391.45 11,393.00 11,389.90 11,391.45 0.0K
14:39 11,391.70 11,397.20 11,391.70 11,396.50 0.0K
14:40 11,397.85 11,400.90 11,396.00 11,397.80 0.0K
14:41 11,396.55 11,396.55 11,387.35 11,387.65 0.0K
14:42 11,388.00 11,389.60 11,387.15 11,388.20 0.0K
14:43 11,388.55 11,390.75 11,387.60 11,390.75 0.0K
14:44 11,391.90 11,398.15 11,391.25 11,395.15 0.0K
14:45 11,395.35 11,396.75 11,391.60 11,391.60 0.0K
14:46 11,391.40 11,391.40 11,388.90 11,389.25 0.0K
14:47 11,388.50 11,392.80 11,388.50 11,392.80 0.0K
14:48 11,391.90 11,392.25 11,389.80 11,390.55 0.0K
14:49 11,392.25 11,393.90 11,388.45 11,393.90 0.0K
14:50 11,393.05 11,400.35 11,392.65 11,400.35 0.0K
14:51 11,399.65 11,399.65 11,393.90 11,394.60 0.0K
14:52 11,394.80 11,396.25 11,393.65 11,395.30 0.0K
14:53 11,395.55 11,399.30 11,392.60 11,392.60 0.0K
14:54 11,390.40 11,391.25 11,389.05 11,390.30 0.0K
14:55 11,389.65 11,390.00 11,386.85 11,388.80 0.0K
14:56 11,388.70 11,390.80 11,388.00 11,390.80 0.0K
14:57 11,391.45 11,397.30 11,391.40 11,395.85 0.0K
14:58 11,396.15 11,398.25 11,395.00 11,395.85 0.0K
14:59 11,395.45 11,397.90 11,395.45 11,397.30 0.0K
15:00 11,398.35 11,406.30 11,398.35 11,404.35 0.0K
15:01 11,404.40 11,404.40 11,396.50 11,401.30 0.0K
15:02 11,401.20 11,402.35 11,397.90 11,398.95 0.0K
15:03 11,398.85 11,401.10 11,396.50 11,396.55 0.0K
15:04 11,396.25 11,396.25 11,385.70 11,386.85 0.0K
15:05 11,386.70 11,387.50 11,384.05 11,384.95 0.0K
15:06 11,385.05 11,388.20 11,383.85 11,388.20 0.0K
15:07 11,387.10 11,391.35 11,384.65 11,391.30 0.0K
15:08 11,390.95 11,396.60 11,388.70 11,392.25 0.0K
15:09 11,391.75 11,395.85 11,390.55 11,395.85 0.0K
15:10 11,399.35 11,399.35 11,390.90 11,393.70 0.0K
15:11 11,393.40 11,393.85 11,386.90 11,386.90 0.0K
15:12 11,387.20 11,387.90 11,382.25 11,382.45 0.0K
15:13 11,382.05 11,384.05 11,379.85 11,380.00 0.0K
15:14 11,379.35 11,381.45 11,377.55 11,377.55 0.0K
15:15 11,376.65 11,382.75 11,376.65 11,381.65 0.0K
15:16 11,382.80 11,382.80 11,375.65 11,377.45 0.0K
15:17 11,379.25 11,380.70 11,378.00 11,379.30 0.0K
15:18 11,379.10 11,379.10 11,372.00 11,377.15 0.0K
15:19 11,379.40 11,383.05 11,379.40 11,383.05 0.0K
15:20 11,381.65 11,384.30 11,379.00 11,381.20 0.0K
15:21 11,381.45 11,383.60 11,381.40 11,383.60 0.0K
15:22 11,383.70 11,384.20 11,378.70 11,379.60 0.0K
15:23 11,379.60 11,381.05 11,379.15 11,380.20 0.0K
15:24 11,379.50 11,379.85 11,374.10 11,376.00 0.0K
15:25 11,374.55 11,378.10 11,373.75 11,378.10 0.0K
15:26 11,379.05 11,387.35 11,379.05 11,387.05 0.0K
15:27 11,386.50 11,389.25 11,385.75 11,387.05 0.0K
15:28 11,387.75 11,392.70 11,385.80 11,389.20 0.0K
15:29 11,385.90 11,396.85 11,383.90 11,383.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음