Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,507.85 11,507.85 11,507.85 11,507.85 0.0K
09:15 11,512.95 11,532.25 11,496.50 11,525.30 0.0K
09:16 11,530.15 11,556.60 11,530.15 11,554.05 0.0K
09:17 11,547.15 11,562.30 11,542.15 11,562.30 0.0K
09:18 11,567.60 11,575.10 11,562.95 11,563.45 0.0K
09:19 11,562.60 11,577.50 11,555.55 11,577.50 0.0K
09:20 11,578.85 11,579.65 11,555.40 11,561.55 0.0K
09:21 11,561.20 11,592.30 11,558.35 11,592.30 0.0K
09:22 11,596.75 11,608.80 11,591.80 11,608.80 0.0K
09:23 11,608.85 11,612.70 11,597.75 11,597.75 0.0K
09:24 11,597.95 11,597.95 11,583.70 11,589.60 0.0K
09:25 11,591.15 11,598.10 11,583.05 11,589.60 0.0K
09:26 11,589.10 11,589.10 11,570.60 11,574.20 0.0K
09:27 11,571.70 11,590.55 11,571.70 11,590.55 0.0K
09:28 11,592.40 11,606.75 11,592.35 11,603.55 0.0K
09:29 11,606.05 11,606.05 11,590.45 11,594.50 0.0K
09:30 11,592.05 11,592.05 11,579.65 11,579.65 0.0K
09:31 11,576.85 11,587.50 11,571.70 11,585.55 0.0K
09:32 11,581.20 11,581.20 11,542.30 11,542.30 0.0K
09:33 11,536.70 11,536.70 11,518.50 11,531.80 0.0K
09:34 11,529.65 11,551.60 11,528.20 11,548.85 0.0K
09:35 11,547.45 11,558.30 11,544.85 11,546.00 0.0K
09:36 11,544.35 11,569.35 11,544.35 11,569.35 0.0K
09:37 11,569.20 11,569.20 11,547.40 11,550.10 0.0K
09:38 11,550.65 11,550.65 11,529.50 11,530.85 0.0K
09:39 11,531.15 11,539.20 11,530.10 11,538.45 0.0K
09:40 11,536.65 11,541.95 11,535.15 11,539.85 0.0K
09:41 11,540.00 11,547.40 11,538.70 11,544.30 0.0K
09:42 11,545.00 11,545.00 11,535.20 11,539.60 0.0K
09:43 11,541.65 11,549.95 11,528.80 11,528.85 0.0K
09:44 11,530.20 11,532.85 11,528.30 11,529.00 0.0K
09:45 11,529.00 11,529.00 11,502.55 11,502.55 0.0K
09:46 11,499.10 11,499.10 11,487.25 11,493.00 0.0K
09:47 11,492.50 11,492.50 11,481.20 11,483.35 0.0K
09:48 11,484.70 11,497.00 11,484.70 11,488.70 0.0K
09:49 11,488.00 11,488.00 11,464.85 11,465.05 0.0K
09:50 11,466.55 11,466.55 11,451.70 11,453.55 0.0K
09:51 11,451.05 11,464.55 11,451.05 11,460.85 0.0K
09:52 11,461.15 11,465.75 11,453.00 11,465.70 0.0K
09:53 11,466.75 11,466.75 11,436.70 11,436.70 0.0K
09:54 11,435.95 11,440.75 11,435.20 11,436.80 0.0K
09:55 11,435.60 11,435.60 11,409.95 11,409.95 0.0K
09:56 11,409.30 11,428.20 11,407.55 11,427.70 0.0K
09:57 11,429.40 11,437.60 11,427.90 11,435.30 0.0K
09:58 11,436.85 11,442.05 11,431.20 11,439.50 0.0K
09:59 11,439.05 11,439.05 11,424.20 11,424.20 0.0K
10:00 11,424.65 11,427.50 11,422.80 11,423.05 0.0K
10:01 11,419.65 11,422.05 11,414.35 11,421.65 0.0K
10:02 11,419.85 11,423.90 11,410.80 11,423.90 0.0K
10:03 11,425.15 11,437.20 11,425.15 11,426.05 0.0K
10:04 11,424.85 11,436.35 11,424.85 11,434.45 0.0K
10:05 11,435.30 11,438.50 11,432.00 11,432.20 0.0K
10:06 11,433.05 11,447.30 11,428.90 11,442.85 0.0K
10:07 11,442.85 11,448.80 11,442.65 11,447.15 0.0K
10:08 11,447.45 11,453.05 11,447.00 11,453.05 0.0K
10:09 11,453.15 11,459.55 11,453.15 11,456.60 0.0K
10:10 11,458.00 11,461.75 11,455.95 11,456.30 0.0K
10:11 11,455.05 11,466.40 11,454.60 11,466.40 0.0K
10:12 11,467.25 11,474.30 11,467.25 11,474.30 0.0K
10:13 11,476.15 11,478.95 11,472.50 11,478.95 0.0K
10:14 11,478.80 11,480.80 11,476.10 11,476.90 0.0K
10:15 11,477.25 11,478.45 11,461.50 11,463.30 0.0K
10:16 11,462.95 11,467.95 11,454.15 11,454.15 0.0K
10:17 11,454.45 11,454.90 11,439.85 11,441.85 0.0K
10:18 11,443.05 11,450.30 11,443.05 11,445.20 0.0K
10:19 11,445.95 11,457.00 11,445.95 11,455.75 0.0K
10:20 11,456.65 11,460.35 11,452.10 11,452.25 0.0K
10:21 11,451.30 11,455.80 11,445.05 11,455.80 0.0K
10:22 11,456.05 11,459.35 11,455.50 11,455.50 0.0K
10:23 11,457.15 11,460.80 11,456.20 11,456.25 0.0K
10:24 11,455.90 11,466.05 11,452.30 11,466.05 0.0K
10:25 11,465.55 11,468.20 11,464.40 11,466.70 0.0K
10:26 11,466.80 11,467.25 11,457.45 11,458.05 0.0K
10:27 11,458.40 11,465.90 11,458.40 11,465.90 0.0K
10:28 11,465.95 11,467.10 11,464.90 11,465.00 0.0K
10:29 11,466.40 11,471.25 11,461.65 11,471.25 0.0K
10:30 11,471.95 11,471.95 11,453.00 11,454.10 0.0K
10:31 11,454.20 11,455.30 11,447.05 11,451.20 0.0K
10:32 11,448.35 11,455.30 11,446.70 11,455.05 0.0K
10:33 11,454.80 11,467.00 11,454.55 11,466.95 0.0K
10:34 11,468.00 11,468.00 11,463.05 11,467.05 0.0K
10:35 11,468.05 11,470.95 11,462.30 11,462.30 0.0K
10:36 11,462.85 11,463.25 11,458.25 11,461.55 0.0K
10:37 11,460.55 11,466.65 11,460.55 11,464.30 0.0K
10:38 11,465.05 11,469.45 11,462.15 11,463.05 0.0K
10:39 11,462.90 11,465.55 11,459.20 11,465.55 0.0K
10:40 11,465.55 11,473.90 11,464.65 11,472.15 0.0K
10:41 11,472.60 11,474.50 11,469.35 11,469.35 0.0K
10:42 11,469.50 11,471.25 11,465.75 11,470.70 0.0K
10:43 11,471.05 11,471.95 11,468.25 11,471.95 0.0K
10:44 11,471.45 11,473.25 11,469.70 11,472.15 0.0K
10:45 11,472.90 11,472.90 11,461.15 11,461.15 0.0K
10:46 11,460.25 11,463.20 11,457.70 11,457.95 0.0K
10:47 11,458.15 11,458.20 11,450.00 11,454.10 0.0K
10:48 11,454.75 11,455.70 11,445.95 11,450.00 0.0K
10:49 11,449.35 11,455.30 11,449.10 11,455.30 0.0K
10:50 11,455.60 11,458.05 11,454.00 11,458.05 0.0K
10:51 11,456.30 11,456.95 11,452.65 11,455.85 0.0K
10:52 11,455.00 11,456.75 11,452.35 11,453.30 0.0K
10:53 11,452.85 11,456.05 11,451.65 11,454.60 0.0K
10:54 11,454.65 11,457.00 11,453.05 11,454.80 0.0K
10:55 11,454.95 11,455.65 11,447.40 11,453.25 0.0K
10:56 11,453.90 11,457.15 11,453.60 11,455.35 0.0K
10:57 11,454.90 11,462.15 11,454.05 11,462.15 0.0K
10:58 11,461.75 11,462.70 11,460.40 11,460.85 0.0K
10:59 11,461.10 11,465.15 11,461.10 11,463.25 0.0K
11:00 11,462.80 11,463.35 11,457.70 11,458.55 0.0K
11:01 11,457.55 11,458.05 11,455.25 11,456.80 0.0K
11:02 11,456.20 11,456.85 11,450.30 11,450.30 0.0K
11:03 11,450.05 11,450.55 11,447.20 11,448.10 0.0K
11:04 11,448.10 11,454.70 11,447.95 11,453.10 0.0K
11:05 11,454.35 11,454.35 11,450.25 11,450.25 0.0K
11:06 11,450.80 11,457.15 11,448.85 11,454.00 0.0K
11:07 11,454.45 11,458.60 11,454.45 11,455.60 0.0K
11:08 11,455.15 11,460.90 11,454.60 11,460.70 0.0K
11:09 11,460.15 11,465.45 11,459.55 11,461.60 0.0K
11:10 11,462.75 11,464.75 11,461.15 11,463.15 0.0K
11:11 11,464.25 11,465.70 11,460.70 11,460.70 0.0K
11:12 11,460.55 11,460.55 11,454.45 11,456.20 0.0K
11:13 11,456.50 11,457.45 11,453.45 11,454.55 0.0K
11:14 11,453.35 11,456.15 11,451.15 11,456.15 0.0K
11:15 11,455.35 11,455.35 11,445.85 11,445.85 0.0K
11:16 11,446.20 11,449.05 11,445.20 11,445.65 0.0K
11:17 11,445.95 11,447.10 11,440.80 11,440.80 0.0K
11:18 11,441.50 11,442.05 11,435.85 11,437.85 0.0K
11:19 11,437.60 11,437.90 11,433.75 11,434.75 0.0K
11:20 11,434.15 11,434.20 11,431.05 11,431.05 0.0K
11:21 11,429.75 11,431.95 11,428.60 11,431.95 0.0K
11:22 11,431.10 11,431.10 11,428.90 11,430.50 0.0K
11:23 11,429.50 11,439.05 11,429.20 11,439.05 0.0K
11:24 11,438.35 11,443.65 11,438.35 11,442.50 0.0K
11:25 11,442.20 11,442.35 11,435.40 11,435.40 0.0K
11:26 11,433.80 11,436.05 11,431.75 11,434.65 0.0K
11:27 11,435.25 11,437.55 11,433.80 11,437.55 0.0K
11:28 11,437.20 11,437.45 11,435.30 11,437.25 0.0K
11:29 11,438.35 11,444.10 11,438.35 11,443.85 0.0K
11:30 11,444.20 11,449.95 11,444.20 11,445.30 0.0K
11:31 11,444.95 11,445.95 11,442.55 11,443.65 0.0K
11:32 11,442.95 11,444.20 11,442.00 11,443.00 0.0K
11:33 11,443.50 11,449.00 11,443.50 11,447.75 0.0K
11:34 11,447.95 11,450.40 11,447.25 11,450.05 0.0K
11:35 11,449.70 11,453.20 11,449.40 11,451.60 0.0K
11:36 11,451.30 11,455.60 11,449.90 11,455.60 0.0K
11:37 11,456.35 11,457.05 11,453.75 11,456.35 0.0K
11:38 11,454.95 11,455.70 11,452.25 11,455.10 0.0K
11:39 11,455.10 11,456.85 11,453.45 11,454.75 0.0K
11:40 11,454.60 11,459.50 11,453.85 11,459.05 0.0K
11:41 11,460.35 11,460.35 11,454.45 11,454.45 0.0K
11:42 11,451.70 11,452.80 11,450.35 11,451.20 0.0K
11:43 11,451.35 11,456.75 11,451.35 11,456.40 0.0K
11:44 11,455.55 11,458.10 11,453.00 11,458.10 0.0K
11:45 11,458.25 11,461.05 11,458.25 11,458.55 0.0K
11:46 11,457.95 11,459.20 11,457.50 11,459.15 0.0K
11:47 11,459.50 11,463.50 11,459.50 11,461.75 0.0K
11:48 11,460.95 11,460.95 11,458.10 11,458.60 0.0K
11:49 11,460.10 11,462.50 11,459.55 11,460.85 0.0K
11:50 11,460.15 11,461.40 11,458.95 11,460.65 0.0K
11:51 11,461.40 11,462.20 11,449.05 11,449.80 0.0K
11:52 11,450.50 11,455.50 11,450.50 11,455.40 0.0K
11:53 11,455.30 11,456.95 11,454.95 11,456.25 0.0K
11:54 11,456.80 11,459.90 11,456.65 11,458.50 0.0K
11:55 11,459.35 11,462.45 11,459.35 11,461.75 0.0K
11:56 11,462.00 11,469.90 11,462.00 11,469.10 0.0K
11:57 11,467.65 11,469.20 11,462.90 11,462.90 0.0K
11:58 11,462.65 11,463.15 11,461.05 11,461.65 0.0K
11:59 11,462.25 11,470.70 11,462.25 11,469.80 0.0K
12:00 11,469.75 11,477.80 11,469.75 11,477.75 0.0K
12:01 11,476.85 11,478.25 11,474.60 11,477.65 0.0K
12:02 11,476.85 11,476.85 11,473.60 11,475.40 0.0K
12:03 11,475.80 11,476.65 11,474.65 11,475.50 0.0K
12:04 11,473.90 11,476.15 11,472.85 11,474.55 0.0K
12:05 11,474.40 11,475.30 11,473.05 11,473.60 0.0K
12:06 11,473.20 11,477.35 11,472.65 11,476.85 0.0K
12:07 11,476.40 11,477.10 11,474.95 11,476.10 0.0K
12:08 11,476.00 11,477.55 11,476.00 11,476.80 0.0K
12:09 11,476.40 11,479.05 11,475.35 11,479.05 0.0K
12:10 11,478.15 11,481.15 11,478.15 11,480.40 0.0K
12:11 11,480.75 11,480.75 11,477.65 11,478.95 0.0K
12:12 11,479.05 11,481.05 11,477.30 11,481.05 0.0K
12:13 11,481.30 11,481.30 11,477.90 11,478.85 0.0K
12:14 11,477.65 11,477.65 11,474.60 11,476.10 0.0K
12:15 11,476.45 11,481.10 11,476.45 11,478.20 0.0K
12:16 11,477.10 11,478.05 11,475.85 11,475.85 0.0K
12:17 11,474.80 11,476.10 11,469.50 11,469.50 0.0K
12:18 11,469.55 11,471.90 11,468.65 11,470.80 0.0K
12:19 11,470.65 11,471.45 11,468.75 11,468.90 0.0K
12:20 11,469.40 11,469.60 11,464.80 11,465.50 0.0K
12:21 11,465.65 11,469.25 11,465.65 11,467.85 0.0K
12:22 11,467.60 11,468.00 11,464.00 11,465.30 0.0K
12:23 11,465.10 11,465.90 11,462.10 11,463.00 0.0K
12:24 11,463.90 11,465.20 11,461.40 11,464.50 0.0K
12:25 11,464.35 11,464.50 11,461.45 11,461.75 0.0K
12:26 11,461.80 11,462.05 11,459.70 11,460.80 0.0K
12:27 11,459.95 11,463.00 11,459.50 11,462.20 0.0K
12:28 11,461.50 11,461.55 11,456.20 11,458.70 0.0K
12:29 11,458.15 11,461.00 11,457.15 11,460.80 0.0K
12:30 11,461.10 11,461.45 11,453.20 11,453.20 0.0K
12:31 11,452.45 11,453.00 11,449.95 11,451.40 0.0K
12:32 11,451.80 11,452.80 11,446.85 11,450.75 0.0K
12:33 11,450.90 11,452.20 11,450.50 11,451.40 0.0K
12:34 11,452.50 11,452.50 11,448.25 11,450.00 0.0K
12:35 11,448.55 11,449.15 11,446.45 11,446.45 0.0K
12:36 11,445.75 11,450.65 11,445.35 11,450.65 0.0K
12:37 11,450.75 11,457.10 11,450.00 11,455.50 0.0K
12:38 11,454.85 11,460.00 11,454.85 11,459.30 0.0K
12:39 11,460.45 11,462.85 11,458.90 11,462.85 0.0K
12:40 11,463.90 11,469.15 11,462.40 11,468.20 0.0K
12:41 11,468.85 11,468.85 11,465.30 11,465.65 0.0K
12:42 11,465.05 11,470.60 11,464.55 11,467.30 0.0K
12:43 11,467.70 11,467.70 11,461.90 11,464.45 0.0K
12:44 11,463.55 11,464.25 11,451.75 11,451.75 0.0K
12:45 11,453.60 11,453.60 11,448.45 11,449.45 0.0K
12:46 11,449.60 11,450.85 11,439.85 11,439.85 0.0K
12:47 11,439.55 11,443.75 11,439.30 11,443.15 0.0K
12:48 11,443.00 11,446.50 11,443.00 11,443.75 0.0K
12:49 11,442.80 11,442.80 11,433.90 11,435.85 0.0K
12:50 11,436.50 11,441.10 11,436.05 11,440.90 0.0K
12:51 11,441.80 11,444.90 11,440.65 11,442.60 0.0K
12:52 11,442.60 11,448.05 11,442.60 11,447.75 0.0K
12:53 11,446.90 11,455.45 11,446.90 11,454.65 0.0K
12:54 11,455.85 11,461.30 11,455.85 11,461.30 0.0K
12:55 11,459.95 11,459.95 11,454.30 11,455.05 0.0K
12:56 11,456.40 11,458.20 11,455.15 11,455.55 0.0K
12:57 11,455.35 11,455.95 11,448.05 11,448.05 0.0K
12:58 11,447.50 11,448.50 11,445.80 11,447.60 0.0K
12:59 11,447.65 11,450.20 11,447.20 11,449.90 0.0K
13:00 11,448.95 11,449.85 11,444.50 11,445.15 0.0K
13:01 11,444.10 11,446.65 11,443.30 11,444.65 0.0K
13:02 11,444.25 11,446.05 11,444.25 11,444.95 0.0K
13:03 11,445.40 11,445.40 11,439.85 11,442.00 0.0K
13:04 11,441.65 11,446.20 11,441.35 11,446.20 0.0K
13:05 11,446.15 11,448.55 11,445.55 11,446.55 0.0K
13:06 11,446.50 11,446.75 11,445.30 11,446.05 0.0K
13:07 11,446.70 11,450.45 11,446.55 11,450.20 0.0K
13:08 11,450.25 11,450.25 11,448.85 11,449.25 0.0K
13:09 11,448.10 11,448.10 11,441.80 11,441.80 0.0K
13:10 11,440.85 11,442.80 11,440.80 11,442.80 0.0K
13:11 11,443.40 11,446.60 11,442.20 11,446.10 0.0K
13:12 11,444.95 11,449.65 11,444.95 11,449.40 0.0K
13:13 11,449.35 11,450.10 11,446.35 11,446.35 0.0K
13:14 11,445.60 11,446.75 11,443.90 11,446.35 0.0K
13:15 11,446.50 11,448.35 11,446.40 11,447.25 0.0K
13:16 11,447.40 11,451.15 11,446.90 11,451.15 0.0K
13:17 11,450.40 11,452.30 11,450.20 11,451.90 0.0K
13:18 11,451.50 11,458.75 11,451.20 11,458.65 0.0K
13:19 11,459.65 11,460.65 11,456.20 11,456.20 0.0K
13:20 11,456.25 11,456.35 11,453.70 11,456.35 0.0K
13:21 11,455.95 11,458.95 11,455.35 11,458.95 0.0K
13:22 11,459.05 11,463.80 11,459.00 11,463.05 0.0K
13:23 11,462.80 11,463.15 11,458.75 11,460.05 0.0K
13:24 11,460.30 11,464.70 11,459.55 11,463.65 0.0K
13:25 11,463.85 11,469.00 11,463.20 11,468.35 0.0K
13:26 11,469.30 11,474.40 11,468.85 11,473.25 0.0K
13:27 11,473.65 11,477.40 11,472.80 11,477.40 0.0K
13:28 11,477.60 11,486.65 11,477.20 11,485.70 0.0K
13:29 11,485.65 11,485.65 11,482.15 11,483.20 0.0K
13:30 11,482.35 11,482.35 11,477.85 11,481.30 0.0K
13:31 11,481.25 11,482.05 11,478.90 11,478.90 0.0K
13:32 11,479.60 11,482.50 11,479.60 11,481.85 0.0K
13:33 11,481.55 11,484.00 11,480.45 11,483.45 0.0K
13:34 11,484.50 11,493.85 11,484.05 11,493.85 0.0K
13:35 11,493.60 11,495.75 11,487.55 11,489.50 0.0K
13:36 11,491.85 11,496.00 11,490.00 11,496.00 0.0K
13:37 11,497.15 11,502.80 11,496.45 11,502.30 0.0K
13:38 11,503.15 11,503.75 11,501.00 11,502.25 0.0K
13:39 11,501.35 11,506.85 11,501.35 11,504.25 0.0K
13:40 11,504.30 11,507.10 11,504.30 11,505.60 0.0K
13:41 11,506.80 11,506.80 11,502.55 11,502.55 0.0K
13:42 11,501.85 11,502.80 11,498.75 11,498.75 0.0K
13:43 11,498.05 11,498.05 11,493.00 11,495.20 0.0K
13:44 11,495.15 11,495.85 11,493.70 11,495.85 0.0K
13:45 11,495.55 11,497.40 11,494.05 11,497.40 0.0K
13:46 11,497.30 11,500.20 11,496.75 11,499.20 0.0K
13:47 11,499.45 11,502.45 11,499.10 11,502.25 0.0K
13:48 11,501.55 11,502.80 11,500.35 11,500.35 0.0K
13:49 11,499.60 11,500.60 11,497.20 11,497.95 0.0K
13:50 11,497.70 11,498.50 11,494.45 11,494.45 0.0K
13:51 11,492.70 11,494.80 11,492.35 11,493.85 0.0K
13:52 11,494.05 11,497.30 11,494.05 11,496.75 0.0K
13:53 11,496.60 11,498.30 11,493.15 11,493.15 0.0K
13:54 11,493.05 11,494.10 11,491.65 11,491.70 0.0K
13:55 11,491.45 11,497.65 11,491.45 11,495.35 0.0K
13:56 11,495.60 11,497.70 11,494.40 11,497.30 0.0K
13:57 11,496.60 11,499.55 11,496.60 11,498.00 0.0K
13:58 11,497.90 11,501.80 11,497.75 11,501.70 0.0K
13:59 11,500.75 11,501.65 11,497.80 11,497.85 0.0K
14:00 11,497.50 11,500.35 11,497.25 11,500.35 0.0K
14:01 11,502.60 11,511.15 11,502.60 11,511.15 0.0K
14:02 11,512.05 11,513.75 11,510.35 11,513.45 0.0K
14:03 11,512.25 11,513.85 11,511.25 11,513.60 0.0K
14:04 11,513.25 11,517.65 11,513.25 11,517.35 0.0K
14:05 11,516.85 11,521.00 11,516.85 11,520.90 0.0K
14:06 11,520.80 11,521.55 11,512.90 11,514.35 0.0K
14:07 11,514.50 11,514.50 11,512.35 11,513.80 0.0K
14:08 11,513.70 11,515.70 11,513.70 11,514.75 0.0K
14:09 11,514.40 11,515.05 11,512.90 11,513.20 0.0K
14:10 11,512.65 11,512.65 11,502.10 11,502.30 0.0K
14:11 11,503.20 11,505.15 11,501.00 11,501.10 0.0K
14:12 11,501.15 11,501.15 11,498.70 11,500.20 0.0K
14:13 11,498.55 11,498.95 11,491.90 11,492.90 0.0K
14:14 11,492.15 11,492.15 11,482.40 11,484.20 0.0K
14:15 11,485.60 11,495.15 11,484.60 11,493.85 0.0K
14:16 11,493.65 11,499.40 11,492.10 11,499.40 0.0K
14:17 11,500.00 11,500.15 11,493.75 11,493.75 0.0K
14:18 11,493.25 11,496.90 11,493.15 11,495.70 0.0K
14:19 11,495.45 11,499.85 11,495.45 11,499.55 0.0K
14:20 11,500.15 11,500.15 11,495.75 11,495.75 0.0K
14:21 11,496.00 11,496.00 11,492.95 11,496.00 0.0K
14:22 11,495.85 11,495.85 11,494.00 11,495.75 0.0K
14:23 11,495.35 11,496.85 11,494.60 11,495.30 0.0K
14:24 11,495.40 11,498.10 11,495.20 11,497.05 0.0K
14:25 11,497.35 11,497.35 11,490.40 11,490.40 0.0K
14:26 11,490.55 11,492.75 11,489.40 11,490.55 0.0K
14:27 11,490.65 11,492.85 11,490.65 11,492.85 0.0K
14:28 11,493.45 11,498.00 11,492.00 11,498.00 0.0K
14:29 11,497.90 11,499.20 11,497.25 11,498.00 0.0K
14:30 11,496.95 11,500.40 11,496.85 11,496.85 0.0K
14:31 11,496.85 11,496.85 11,489.85 11,489.85 0.0K
14:32 11,488.60 11,488.60 11,481.10 11,482.95 0.0K
14:33 11,483.00 11,488.10 11,483.00 11,487.40 0.0K
14:34 11,486.15 11,488.85 11,486.05 11,486.70 0.0K
14:35 11,486.05 11,486.10 11,479.55 11,480.60 0.0K
14:36 11,480.60 11,483.30 11,480.25 11,483.30 0.0K
14:37 11,482.85 11,487.75 11,482.85 11,486.15 0.0K
14:38 11,485.25 11,487.75 11,485.25 11,486.50 0.0K
14:39 11,486.60 11,488.90 11,486.60 11,487.65 0.0K
14:40 11,485.85 11,486.25 11,480.90 11,482.90 0.0K
14:41 11,483.95 11,484.55 11,480.25 11,480.25 0.0K
14:42 11,478.90 11,484.70 11,478.10 11,484.30 0.0K
14:43 11,485.25 11,485.55 11,480.20 11,480.20 0.0K
14:44 11,479.90 11,484.35 11,479.75 11,484.00 0.0K
14:45 11,483.20 11,484.40 11,477.10 11,478.05 0.0K
14:46 11,478.15 11,482.05 11,478.00 11,482.05 0.0K
14:47 11,481.90 11,485.45 11,481.90 11,483.60 0.0K
14:48 11,483.60 11,487.15 11,483.60 11,486.70 0.0K
14:49 11,486.65 11,486.95 11,484.20 11,485.20 0.0K
14:50 11,485.35 11,492.00 11,485.35 11,489.95 0.0K
14:51 11,489.80 11,490.75 11,487.50 11,487.50 0.0K
14:52 11,487.55 11,490.30 11,486.40 11,490.30 0.0K
14:53 11,490.50 11,493.90 11,490.50 11,491.65 0.0K
14:54 11,491.90 11,492.70 11,487.40 11,487.40 0.0K
14:55 11,487.60 11,489.50 11,486.25 11,488.45 0.0K
14:56 11,487.30 11,487.30 11,483.75 11,483.75 0.0K
14:57 11,484.40 11,488.30 11,484.40 11,487.05 0.0K
14:58 11,488.00 11,488.00 11,484.75 11,487.00 0.0K
14:59 11,486.55 11,490.70 11,486.55 11,489.50 0.0K
15:00 11,490.50 11,499.90 11,490.50 11,499.90 0.0K
15:01 11,499.25 11,511.90 11,497.35 11,511.90 0.0K
15:02 11,511.05 11,511.05 11,505.20 11,509.85 0.0K
15:03 11,510.00 11,513.35 11,509.90 11,512.10 0.0K
15:04 11,513.25 11,513.70 11,511.05 11,511.75 0.0K
15:05 11,511.45 11,515.30 11,510.05 11,514.30 0.0K
15:06 11,514.80 11,515.25 11,512.35 11,515.25 0.0K
15:07 11,515.20 11,515.65 11,509.90 11,510.40 0.0K
15:08 11,509.95 11,512.00 11,509.70 11,510.75 0.0K
15:09 11,511.15 11,515.05 11,509.80 11,515.05 0.0K
15:10 11,515.65 11,517.65 11,509.75 11,512.00 0.0K
15:11 11,512.65 11,512.65 11,509.35 11,511.05 0.0K
15:12 11,510.95 11,513.35 11,510.85 11,513.35 0.0K
15:13 11,514.30 11,517.25 11,513.85 11,516.65 0.0K
15:14 11,518.10 11,518.45 11,514.35 11,515.00 0.0K
15:15 11,514.50 11,514.50 11,510.90 11,511.90 0.0K
15:16 11,511.80 11,511.80 11,508.15 11,510.75 0.0K
15:17 11,512.05 11,517.60 11,512.05 11,517.25 0.0K
15:18 11,516.45 11,516.45 11,511.80 11,513.95 0.0K
15:19 11,514.30 11,514.85 11,508.70 11,509.70 0.0K
15:20 11,509.55 11,511.10 11,507.50 11,508.70 0.0K
15:21 11,510.00 11,514.65 11,509.90 11,514.65 0.0K
15:22 11,514.85 11,517.15 11,514.50 11,514.85 0.0K
15:23 11,515.75 11,521.05 11,515.75 11,519.95 0.0K
15:24 11,521.25 11,522.30 11,519.80 11,520.90 0.0K
15:25 11,520.90 11,521.80 11,519.35 11,521.80 0.0K
15:26 11,523.25 11,523.55 11,520.20 11,522.85 0.0K
15:27 11,522.15 11,522.65 11,519.85 11,520.20 0.0K
15:28 11,523.55 11,524.70 11,520.65 11,521.20 0.0K
15:29 11,520.85 11,520.85 11,512.55 11,514.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음