Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,793.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,499.40 11,499.40 11,499.40 11,499.40 0.0K
09:15 11,499.15 11,499.15 11,442.50 11,451.40 0.0K
09:16 11,450.40 11,451.30 11,429.90 11,432.65 0.0K
09:17 11,431.10 11,437.05 11,424.50 11,437.05 0.0K
09:18 11,441.25 11,446.30 11,429.75 11,429.75 0.0K
09:19 11,433.65 11,437.05 11,408.60 11,409.20 0.0K
09:20 11,409.95 11,413.35 11,391.00 11,392.45 0.0K
09:21 11,387.85 11,387.85 11,366.90 11,366.90 0.0K
09:22 11,372.00 11,390.20 11,370.30 11,389.00 0.0K
09:23 11,392.15 11,415.85 11,392.15 11,415.85 0.0K
09:24 11,418.55 11,421.35 11,388.20 11,391.15 0.0K
09:25 11,390.85 11,399.05 11,388.40 11,399.05 0.0K
09:26 11,399.40 11,418.05 11,399.40 11,418.05 0.0K
09:27 11,414.40 11,417.35 11,390.45 11,390.45 0.0K
09:28 11,389.25 11,389.25 11,380.20 11,380.20 0.0K
09:29 11,378.85 11,392.45 11,377.85 11,389.40 0.0K
09:30 11,387.30 11,387.30 11,366.30 11,372.25 0.0K
09:31 11,370.70 11,373.10 11,352.10 11,352.45 0.0K
09:32 11,352.35 11,355.85 11,350.85 11,354.45 0.0K
09:33 11,355.50 11,388.55 11,355.15 11,383.00 0.0K
09:34 11,380.45 11,395.50 11,380.45 11,393.25 0.0K
09:35 11,392.80 11,400.65 11,392.80 11,400.10 0.0K
09:36 11,402.15 11,409.95 11,390.20 11,407.90 0.0K
09:37 11,407.60 11,407.60 11,385.40 11,399.95 0.0K
09:38 11,399.40 11,399.40 11,391.25 11,394.10 0.0K
09:39 11,392.15 11,392.70 11,382.30 11,388.65 0.0K
09:40 11,388.30 11,389.10 11,374.60 11,377.40 0.0K
09:41 11,374.15 11,374.15 11,361.00 11,365.55 0.0K
09:42 11,366.60 11,366.60 11,352.80 11,355.30 0.0K
09:43 11,355.75 11,355.75 11,345.00 11,345.40 0.0K
09:44 11,346.10 11,346.60 11,331.65 11,331.65 0.0K
09:45 11,334.10 11,337.50 11,317.80 11,318.50 0.0K
09:46 11,318.00 11,321.45 11,307.90 11,308.15 0.0K
09:47 11,308.70 11,329.70 11,308.70 11,319.95 0.0K
09:48 11,320.45 11,323.00 11,301.05 11,301.05 0.0K
09:49 11,298.55 11,301.95 11,294.20 11,297.50 0.0K
09:50 11,296.45 11,296.45 11,273.25 11,273.25 0.0K
09:51 11,270.05 11,272.45 11,263.95 11,266.60 0.0K
09:52 11,265.90 11,268.25 11,259.90 11,259.90 0.0K
09:53 11,262.70 11,275.20 11,251.35 11,251.35 0.0K
09:54 11,249.75 11,250.55 11,236.10 11,236.60 0.0K
09:55 11,234.20 11,250.85 11,234.20 11,250.85 0.0K
09:56 11,255.05 11,255.85 11,244.10 11,250.25 0.0K
09:57 11,251.80 11,254.80 11,246.10 11,252.95 0.0K
09:58 11,252.20 11,252.20 11,241.15 11,241.30 0.0K
09:59 11,239.70 11,242.85 11,228.40 11,228.40 0.0K
10:00 11,228.85 11,234.85 11,209.40 11,209.40 0.0K
10:01 11,207.30 11,213.10 11,200.70 11,211.85 0.0K
10:02 11,209.90 11,211.20 11,199.40 11,199.55 0.0K
10:03 11,197.95 11,198.55 11,189.90 11,189.90 0.0K
10:04 11,189.50 11,190.40 11,183.40 11,185.45 0.0K
10:05 11,185.70 11,212.65 11,185.70 11,204.25 0.0K
10:06 11,209.55 11,219.65 11,209.55 11,213.10 0.0K
10:07 11,214.00 11,226.65 11,214.00 11,219.05 0.0K
10:08 11,219.15 11,225.20 11,208.80 11,212.05 0.0K
10:09 11,215.50 11,236.45 11,215.50 11,223.15 0.0K
10:10 11,223.60 11,223.60 11,212.00 11,222.30 0.0K
10:11 11,220.05 11,220.10 11,209.55 11,211.70 0.0K
10:12 11,206.70 11,210.70 11,196.65 11,209.70 0.0K
10:13 11,208.25 11,208.25 11,197.50 11,197.50 0.0K
10:14 11,194.60 11,194.60 11,184.45 11,185.20 0.0K
10:15 11,185.80 11,197.40 11,180.50 11,197.40 0.0K
10:16 11,196.05 11,200.85 11,190.15 11,200.85 0.0K
10:17 11,203.15 11,204.40 11,188.05 11,188.05 0.0K
10:18 11,191.50 11,198.25 11,189.15 11,195.45 0.0K
10:19 11,194.80 11,198.50 11,189.15 11,189.15 0.0K
10:20 11,191.25 11,191.25 11,184.60 11,188.10 0.0K
10:21 11,185.95 11,192.80 11,181.25 11,183.70 0.0K
10:22 11,181.70 11,185.65 11,171.90 11,185.65 0.0K
10:23 11,184.25 11,184.25 11,165.00 11,165.00 0.0K
10:24 11,164.50 11,164.50 11,148.85 11,148.85 0.0K
10:25 11,147.15 11,166.15 11,147.15 11,159.75 0.0K
10:26 11,160.15 11,164.80 11,158.85 11,160.25 0.0K
10:27 11,160.15 11,160.75 11,154.80 11,156.80 0.0K
10:28 11,154.55 11,158.85 11,152.05 11,152.40 0.0K
10:29 11,151.85 11,158.30 11,151.85 11,153.65 0.0K
10:30 11,153.70 11,166.70 11,153.70 11,162.40 0.0K
10:31 11,163.20 11,177.10 11,163.20 11,175.90 0.0K
10:32 11,174.55 11,177.00 11,168.25 11,169.80 0.0K
10:33 11,168.50 11,168.50 11,154.30 11,157.55 0.0K
10:34 11,158.20 11,158.20 11,147.35 11,154.75 0.0K
10:35 11,157.75 11,181.25 11,157.75 11,177.25 0.0K
10:36 11,177.65 11,185.00 11,177.65 11,178.40 0.0K
10:37 11,180.90 11,191.15 11,180.90 11,191.15 0.0K
10:38 11,192.65 11,198.85 11,192.65 11,198.70 0.0K
10:39 11,200.30 11,219.40 11,200.30 11,218.60 0.0K
10:40 11,215.25 11,219.50 11,213.15 11,217.80 0.0K
10:41 11,217.65 11,220.85 11,215.95 11,219.55 0.0K
10:42 11,220.65 11,242.30 11,219.90 11,238.90 0.0K
10:43 11,236.95 11,238.80 11,230.70 11,230.85 0.0K
10:44 11,231.75 11,240.55 11,231.75 11,235.40 0.0K
10:45 11,233.40 11,249.05 11,233.40 11,249.05 0.0K
10:46 11,247.55 11,247.55 11,238.65 11,242.75 0.0K
10:47 11,243.25 11,248.40 11,238.90 11,238.90 0.0K
10:48 11,237.60 11,239.35 11,234.35 11,235.05 0.0K
10:49 11,235.65 11,235.65 11,224.70 11,225.60 0.0K
10:50 11,225.30 11,243.50 11,225.20 11,243.50 0.0K
10:51 11,242.75 11,251.45 11,241.05 11,250.25 0.0K
10:52 11,248.50 11,253.60 11,246.15 11,252.05 0.0K
10:53 11,253.15 11,254.05 11,235.70 11,235.70 0.0K
10:54 11,238.60 11,242.85 11,238.60 11,242.75 0.0K
10:55 11,242.10 11,242.45 11,229.95 11,229.95 0.0K
10:56 11,229.45 11,236.20 11,227.95 11,236.20 0.0K
10:57 11,237.20 11,238.95 11,233.65 11,234.65 0.0K
10:58 11,233.75 11,243.95 11,233.75 11,243.95 0.0K
10:59 11,246.20 11,256.50 11,244.40 11,256.50 0.0K
11:00 11,258.75 11,260.75 11,247.30 11,247.30 0.0K
11:01 11,248.00 11,265.25 11,248.00 11,265.25 0.0K
11:02 11,266.50 11,266.50 11,254.90 11,255.20 0.0K
11:03 11,256.90 11,259.60 11,253.05 11,259.60 0.0K
11:04 11,258.20 11,264.45 11,254.85 11,254.85 0.0K
11:05 11,254.95 11,258.30 11,248.30 11,248.30 0.0K
11:06 11,245.30 11,245.30 11,238.25 11,240.35 0.0K
11:07 11,240.35 11,247.30 11,240.35 11,244.05 0.0K
11:08 11,243.50 11,259.80 11,243.50 11,259.80 0.0K
11:09 11,259.85 11,262.95 11,259.15 11,259.15 0.0K
11:10 11,260.75 11,262.55 11,258.60 11,261.90 0.0K
11:11 11,263.30 11,264.20 11,254.90 11,258.45 0.0K
11:12 11,258.60 11,258.60 11,250.10 11,252.55 0.0K
11:13 11,251.45 11,251.80 11,240.50 11,249.25 0.0K
11:14 11,249.20 11,252.00 11,248.65 11,250.85 0.0K
11:15 11,253.10 11,253.10 11,243.60 11,243.60 0.0K
11:16 11,244.40 11,253.95 11,244.20 11,252.25 0.0K
11:17 11,253.10 11,255.15 11,252.70 11,254.10 0.0K
11:18 11,255.20 11,255.25 11,249.55 11,249.55 0.0K
11:19 11,247.85 11,247.85 11,242.10 11,242.55 0.0K
11:20 11,241.40 11,251.90 11,240.60 11,251.60 0.0K
11:21 11,252.55 11,252.55 11,241.90 11,246.60 0.0K
11:22 11,245.95 11,249.10 11,244.65 11,244.70 0.0K
11:23 11,244.15 11,249.90 11,241.05 11,241.05 0.0K
11:24 11,240.35 11,240.50 11,234.50 11,234.75 0.0K
11:25 11,233.55 11,243.85 11,231.40 11,243.85 0.0K
11:26 11,244.70 11,247.20 11,242.00 11,246.35 0.0K
11:27 11,245.35 11,255.10 11,245.15 11,254.75 0.0K
11:28 11,256.40 11,259.65 11,252.40 11,259.65 0.0K
11:29 11,260.70 11,267.55 11,260.70 11,267.40 0.0K
11:30 11,268.15 11,274.30 11,265.15 11,274.05 0.0K
11:31 11,274.25 11,274.40 11,266.85 11,268.90 0.0K
11:32 11,268.60 11,282.30 11,268.60 11,282.30 0.0K
11:33 11,282.10 11,287.10 11,279.25 11,285.60 0.0K
11:34 11,287.30 11,287.35 11,274.40 11,274.70 0.0K
11:35 11,273.15 11,274.15 11,262.50 11,264.90 0.0K
11:36 11,264.45 11,267.55 11,264.45 11,267.45 0.0K
11:37 11,267.10 11,267.10 11,255.20 11,256.25 0.0K
11:38 11,254.55 11,255.25 11,251.25 11,252.75 0.0K
11:39 11,252.55 11,255.05 11,249.15 11,252.50 0.0K
11:40 11,253.20 11,260.50 11,251.90 11,256.15 0.0K
11:41 11,255.75 11,260.15 11,254.75 11,258.30 0.0K
11:42 11,259.10 11,262.95 11,258.40 11,262.95 0.0K
11:43 11,263.70 11,264.50 11,256.65 11,257.20 0.0K
11:44 11,258.40 11,258.95 11,252.55 11,256.30 0.0K
11:45 11,255.55 11,261.00 11,254.95 11,259.40 0.0K
11:46 11,260.35 11,262.65 11,256.35 11,257.30 0.0K
11:47 11,256.80 11,256.80 11,251.40 11,252.45 0.0K
11:48 11,252.95 11,254.25 11,249.90 11,249.95 0.0K
11:49 11,248.70 11,248.70 11,236.60 11,237.95 0.0K
11:50 11,236.20 11,236.20 11,227.65 11,228.60 0.0K
11:51 11,231.85 11,234.40 11,230.00 11,234.40 0.0K
11:52 11,232.90 11,233.75 11,225.75 11,227.20 0.0K
11:53 11,226.95 11,227.10 11,219.20 11,220.50 0.0K
11:54 11,221.10 11,223.90 11,216.80 11,216.80 0.0K
11:55 11,215.70 11,219.70 11,209.80 11,209.80 0.0K
11:56 11,209.05 11,216.40 11,206.95 11,216.40 0.0K
11:57 11,215.65 11,223.45 11,215.65 11,218.55 0.0K
11:58 11,218.50 11,223.00 11,218.50 11,221.00 0.0K
11:59 11,220.70 11,223.70 11,219.25 11,219.25 0.0K
12:00 11,218.35 11,219.60 11,212.85 11,214.85 0.0K
12:01 11,213.50 11,213.90 11,211.55 11,212.50 0.0K
12:02 11,211.55 11,211.55 11,202.20 11,203.15 0.0K
12:03 11,201.95 11,201.95 11,188.00 11,194.45 0.0K
12:04 11,194.10 11,198.05 11,191.10 11,191.60 0.0K
12:05 11,191.70 11,197.25 11,191.45 11,196.50 0.0K
12:06 11,197.20 11,197.45 11,189.15 11,196.20 0.0K
12:07 11,196.10 11,203.20 11,196.10 11,203.20 0.0K
12:08 11,202.25 11,205.70 11,198.30 11,205.70 0.0K
12:09 11,208.15 11,211.00 11,204.35 11,204.35 0.0K
12:10 11,204.50 11,205.10 11,199.65 11,204.00 0.0K
12:11 11,204.45 11,210.80 11,204.25 11,205.40 0.0K
12:12 11,205.50 11,214.20 11,205.50 11,209.15 0.0K
12:13 11,210.00 11,215.30 11,210.00 11,212.65 0.0K
12:14 11,213.35 11,213.35 11,207.70 11,210.40 0.0K
12:15 11,210.30 11,215.20 11,210.30 11,213.90 0.0K
12:16 11,213.30 11,213.30 11,209.40 11,210.80 0.0K
12:17 11,211.70 11,221.15 11,210.95 11,221.10 0.0K
12:18 11,221.75 11,226.40 11,221.70 11,225.60 0.0K
12:19 11,225.75 11,229.15 11,225.75 11,228.50 0.0K
12:20 11,227.65 11,228.00 11,219.30 11,220.20 0.0K
12:21 11,219.40 11,223.75 11,218.85 11,219.90 0.0K
12:22 11,220.15 11,223.05 11,220.00 11,223.05 0.0K
12:23 11,224.90 11,229.60 11,224.90 11,227.95 0.0K
12:24 11,228.30 11,234.30 11,228.30 11,230.65 0.0K
12:25 11,229.50 11,238.75 11,229.50 11,238.75 0.0K
12:26 11,238.05 11,238.05 11,231.80 11,235.85 0.0K
12:27 11,236.45 11,236.70 11,232.40 11,235.65 0.0K
12:28 11,235.20 11,235.20 11,230.40 11,230.75 0.0K
12:29 11,230.80 11,231.70 11,224.20 11,224.20 0.0K
12:30 11,223.75 11,231.50 11,223.75 11,228.40 0.0K
12:31 11,227.60 11,228.30 11,222.40 11,222.40 0.0K
12:32 11,222.25 11,227.90 11,221.25 11,227.90 0.0K
12:33 11,227.75 11,230.60 11,227.55 11,228.25 0.0K
12:34 11,227.60 11,230.15 11,226.35 11,226.35 0.0K
12:35 11,227.15 11,227.15 11,223.50 11,224.00 0.0K
12:36 11,221.25 11,221.40 11,214.55 11,214.55 0.0K
12:37 11,212.60 11,216.70 11,211.65 11,212.70 0.0K
12:38 11,212.75 11,215.15 11,211.70 11,215.15 0.0K
12:39 11,214.50 11,224.75 11,214.50 11,224.75 0.0K
12:40 11,224.45 11,232.05 11,224.45 11,230.40 0.0K
12:41 11,230.15 11,235.55 11,225.50 11,235.55 0.0K
12:42 11,234.30 11,236.15 11,231.40 11,231.40 0.0K
12:43 11,230.55 11,232.15 11,227.75 11,231.20 0.0K
12:44 11,231.10 11,231.70 11,227.20 11,230.50 0.0K
12:45 11,229.75 11,230.05 11,226.85 11,227.05 0.0K
12:46 11,228.00 11,228.50 11,224.80 11,228.50 0.0K
12:47 11,228.55 11,232.45 11,225.50 11,232.45 0.0K
12:48 11,233.30 11,235.35 11,231.50 11,232.50 0.0K
12:49 11,233.05 11,234.65 11,230.90 11,230.90 0.0K
12:50 11,230.95 11,231.70 11,227.80 11,229.75 0.0K
12:51 11,230.55 11,231.45 11,225.20 11,225.50 0.0K
12:52 11,226.65 11,228.85 11,225.45 11,226.85 0.0K
12:53 11,226.80 11,226.80 11,217.15 11,217.15 0.0K
12:54 11,218.05 11,222.45 11,216.70 11,222.45 0.0K
12:55 11,222.75 11,222.75 11,217.05 11,217.20 0.0K
12:56 11,216.95 11,227.10 11,215.40 11,226.65 0.0K
12:57 11,227.60 11,235.65 11,225.05 11,235.65 0.0K
12:58 11,234.70 11,235.30 11,230.85 11,232.95 0.0K
12:59 11,232.70 11,236.50 11,232.45 11,232.75 0.0K
13:00 11,233.45 11,238.50 11,231.30 11,235.40 0.0K
13:01 11,235.35 11,239.65 11,232.60 11,232.60 0.0K
13:02 11,232.15 11,233.55 11,228.40 11,230.90 0.0K
13:03 11,230.20 11,231.60 11,229.15 11,229.20 0.0K
13:04 11,229.20 11,230.65 11,223.40 11,224.25 0.0K
13:05 11,223.95 11,229.25 11,223.95 11,225.85 0.0K
13:06 11,224.80 11,226.90 11,224.25 11,226.30 0.0K
13:07 11,226.85 11,236.60 11,226.85 11,235.20 0.0K
13:08 11,234.95 11,236.90 11,232.65 11,233.70 0.0K
13:09 11,234.65 11,235.90 11,231.85 11,235.90 0.0K
13:10 11,235.75 11,238.55 11,235.55 11,236.95 0.0K
13:11 11,237.65 11,238.00 11,229.45 11,229.45 0.0K
13:12 11,228.95 11,231.40 11,226.75 11,227.35 0.0K
13:13 11,225.75 11,229.05 11,224.45 11,224.65 0.0K
13:14 11,223.35 11,223.65 11,211.40 11,211.40 0.0K
13:15 11,211.70 11,215.50 11,205.15 11,205.15 0.0K
13:16 11,205.60 11,212.90 11,205.60 11,209.75 0.0K
13:17 11,209.85 11,218.40 11,209.10 11,214.25 0.0K
13:18 11,214.05 11,216.40 11,209.95 11,216.40 0.0K
13:19 11,218.80 11,221.50 11,214.90 11,215.75 0.0K
13:20 11,216.20 11,218.20 11,215.60 11,218.20 0.0K
13:21 11,218.70 11,222.55 11,218.05 11,222.45 0.0K
13:22 11,221.60 11,221.60 11,212.65 11,212.70 0.0K
13:23 11,213.35 11,220.35 11,213.35 11,216.00 0.0K
13:24 11,216.50 11,219.50 11,215.80 11,216.20 0.0K
13:25 11,217.20 11,218.35 11,208.65 11,209.55 0.0K
13:26 11,211.05 11,211.45 11,203.50 11,205.90 0.0K
13:27 11,205.25 11,210.55 11,203.35 11,210.20 0.0K
13:28 11,211.85 11,214.05 11,206.70 11,207.60 0.0K
13:29 11,207.95 11,209.35 11,204.75 11,206.60 0.0K
13:30 11,207.00 11,207.80 11,196.90 11,198.30 0.0K
13:31 11,197.90 11,202.25 11,197.90 11,202.25 0.0K
13:32 11,201.85 11,202.90 11,197.40 11,200.60 0.0K
13:33 11,199.50 11,201.75 11,195.00 11,196.40 0.0K
13:34 11,196.20 11,196.25 11,193.55 11,193.75 0.0K
13:35 11,194.40 11,200.45 11,189.55 11,189.55 0.0K
13:36 11,185.10 11,185.10 11,181.00 11,183.10 0.0K
13:37 11,183.55 11,191.65 11,180.35 11,191.65 0.0K
13:38 11,191.90 11,191.90 11,186.65 11,186.75 0.0K
13:39 11,186.70 11,186.70 11,178.10 11,178.10 0.0K
13:40 11,176.30 11,181.50 11,176.00 11,177.20 0.0K
13:41 11,176.95 11,177.45 11,174.85 11,176.10 0.0K
13:42 11,174.50 11,176.80 11,169.25 11,175.05 0.0K
13:43 11,174.70 11,174.90 11,168.65 11,168.65 0.0K
13:44 11,162.45 11,162.60 11,154.00 11,159.30 0.0K
13:45 11,156.70 11,156.70 11,152.70 11,153.60 0.0K
13:46 11,153.30 11,153.30 11,144.30 11,144.30 0.0K
13:47 11,145.60 11,152.15 11,144.60 11,149.70 0.0K
13:48 11,150.15 11,154.10 11,149.40 11,152.40 0.0K
13:49 11,151.95 11,152.25 11,146.55 11,151.30 0.0K
13:50 11,151.55 11,161.85 11,148.90 11,161.85 0.0K
13:51 11,163.60 11,164.45 11,157.10 11,160.60 0.0K
13:52 11,160.65 11,168.20 11,159.60 11,168.20 0.0K
13:53 11,168.75 11,173.40 11,164.15 11,169.55 0.0K
13:54 11,168.75 11,169.75 11,166.95 11,169.75 0.0K
13:55 11,169.40 11,170.75 11,163.20 11,168.55 0.0K
13:56 11,167.50 11,168.50 11,160.00 11,163.65 0.0K
13:57 11,163.10 11,165.70 11,157.60 11,164.95 0.0K
13:58 11,165.50 11,167.30 11,162.35 11,164.55 0.0K
13:59 11,163.10 11,164.10 11,160.60 11,160.60 0.0K
14:00 11,159.20 11,159.85 11,155.30 11,157.45 0.0K
14:01 11,157.20 11,160.65 11,154.35 11,160.65 0.0K
14:02 11,161.45 11,172.45 11,161.45 11,171.95 0.0K
14:03 11,171.75 11,171.75 11,161.65 11,161.65 0.0K
14:04 11,161.50 11,165.60 11,156.65 11,165.60 0.0K
14:05 11,166.25 11,170.65 11,162.00 11,164.10 0.0K
14:06 11,164.70 11,167.75 11,159.90 11,165.95 0.0K
14:07 11,168.25 11,168.40 11,164.85 11,166.45 0.0K
14:08 11,165.55 11,168.75 11,165.55 11,168.35 0.0K
14:09 11,168.60 11,172.10 11,167.25 11,172.10 0.0K
14:10 11,171.30 11,175.80 11,168.85 11,175.80 0.0K
14:11 11,177.30 11,178.35 11,174.75 11,177.90 0.0K
14:12 11,177.05 11,178.45 11,173.90 11,176.05 0.0K
14:13 11,174.80 11,174.80 11,168.50 11,170.60 0.0K
14:14 11,171.15 11,179.80 11,171.05 11,174.90 0.0K
14:15 11,174.40 11,179.95 11,173.50 11,178.70 0.0K
14:16 11,178.40 11,181.50 11,171.70 11,171.70 0.0K
14:17 11,172.85 11,176.90 11,170.65 11,172.15 0.0K
14:18 11,172.65 11,177.70 11,170.45 11,175.65 0.0K
14:19 11,177.55 11,179.20 11,175.45 11,177.05 0.0K
14:20 11,175.70 11,178.65 11,173.30 11,175.30 0.0K
14:21 11,173.35 11,173.35 11,160.00 11,160.00 0.0K
14:22 11,159.50 11,163.30 11,156.60 11,161.05 0.0K
14:23 11,161.20 11,162.50 11,159.65 11,160.05 0.0K
14:24 11,159.40 11,160.00 11,156.95 11,159.50 0.0K
14:25 11,158.90 11,160.15 11,155.20 11,155.25 0.0K
14:26 11,155.15 11,155.15 11,148.90 11,148.90 0.0K
14:27 11,148.95 11,150.05 11,145.45 11,145.45 0.0K
14:28 11,147.20 11,151.55 11,147.20 11,149.30 0.0K
14:29 11,148.65 11,159.75 11,148.65 11,159.45 0.0K
14:30 11,159.60 11,159.90 11,154.70 11,157.95 0.0K
14:31 11,158.35 11,159.45 11,157.20 11,157.20 0.0K
14:32 11,157.20 11,157.20 11,149.95 11,151.10 0.0K
14:33 11,150.80 11,152.35 11,144.20 11,144.50 0.0K
14:34 11,144.20 11,151.50 11,144.20 11,151.25 0.0K
14:35 11,150.65 11,152.35 11,145.15 11,145.15 0.0K
14:36 11,142.45 11,142.45 11,138.45 11,138.60 0.0K
14:37 11,139.25 11,142.15 11,138.20 11,142.15 0.0K
14:38 11,142.20 11,150.05 11,142.20 11,147.60 0.0K
14:39 11,147.30 11,147.30 11,143.65 11,144.60 0.0K
14:40 11,145.20 11,145.20 11,138.35 11,140.30 0.0K
14:41 11,139.20 11,139.55 11,133.65 11,133.65 0.0K
14:42 11,133.65 11,141.10 11,132.85 11,137.15 0.0K
14:43 11,136.00 11,137.20 11,131.40 11,132.40 0.0K
14:44 11,132.85 11,138.30 11,130.90 11,135.30 0.0K
14:45 11,134.20 11,143.10 11,132.25 11,138.55 0.0K
14:46 11,137.55 11,145.60 11,135.60 11,144.60 0.0K
14:47 11,144.60 11,146.45 11,142.00 11,142.00 0.0K
14:48 11,141.45 11,141.65 11,136.40 11,137.15 0.0K
14:49 11,137.75 11,137.90 11,135.60 11,136.70 0.0K
14:50 11,136.85 11,149.10 11,136.85 11,149.10 0.0K
14:51 11,150.60 11,154.45 11,144.35 11,147.20 0.0K
14:52 11,147.05 11,147.05 11,141.60 11,142.00 0.0K
14:53 11,142.80 11,147.50 11,142.80 11,145.35 0.0K
14:54 11,145.20 11,153.35 11,144.75 11,146.90 0.0K
14:55 11,147.05 11,147.50 11,141.75 11,141.75 0.0K
14:56 11,141.60 11,141.60 11,134.55 11,136.50 0.0K
14:57 11,136.80 11,139.50 11,134.80 11,139.50 0.0K
14:58 11,141.40 11,142.00 11,136.70 11,139.05 0.0K
14:59 11,139.50 11,143.45 11,138.85 11,140.35 0.0K
15:00 11,140.45 11,152.45 11,140.45 11,147.10 0.0K
15:01 11,147.90 11,156.35 11,147.90 11,155.55 0.0K
15:02 11,153.95 11,161.80 11,153.75 11,161.80 0.0K
15:03 11,163.40 11,165.15 11,157.90 11,164.60 0.0K
15:04 11,165.55 11,174.95 11,164.50 11,169.20 0.0K
15:05 11,169.55 11,173.70 11,168.55 11,172.45 0.0K
15:06 11,172.95 11,176.00 11,169.35 11,171.45 0.0K
15:07 11,171.70 11,174.40 11,167.45 11,170.90 0.0K
15:08 11,171.65 11,183.40 11,171.10 11,183.25 0.0K
15:09 11,181.85 11,186.10 11,179.25 11,186.10 0.0K
15:10 11,183.05 11,188.85 11,179.50 11,187.45 0.0K
15:11 11,189.45 11,189.45 11,180.60 11,180.60 0.0K
15:12 11,180.25 11,181.70 11,173.50 11,173.50 0.0K
15:13 11,174.30 11,181.80 11,173.45 11,179.95 0.0K
15:14 11,182.30 11,186.00 11,182.30 11,183.70 0.0K
15:15 11,182.85 11,184.05 11,175.70 11,184.05 0.0K
15:16 11,183.50 11,183.50 11,177.00 11,179.80 0.0K
15:17 11,179.15 11,183.15 11,179.15 11,180.45 0.0K
15:18 11,181.55 11,181.55 11,177.10 11,180.90 0.0K
15:19 11,181.70 11,183.35 11,179.35 11,180.75 0.0K
15:20 11,181.55 11,184.80 11,178.10 11,180.85 0.0K
15:21 11,180.50 11,186.85 11,180.50 11,186.85 0.0K
15:22 11,187.40 11,188.95 11,186.25 11,188.25 0.0K
15:23 11,188.65 11,189.90 11,186.80 11,187.25 0.0K
15:24 11,187.30 11,187.30 11,183.55 11,185.15 0.0K
15:25 11,186.10 11,189.60 11,185.45 11,189.60 0.0K
15:26 11,189.40 11,191.50 11,185.85 11,189.80 0.0K
15:27 11,191.50 11,198.15 11,191.50 11,198.15 0.0K
15:28 11,197.75 11,202.90 11,197.75 11,202.40 0.0K
15:29 11,203.45 11,207.40 11,181.80 11,181.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음