Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,382.55 10,382.55 10,382.55 10,382.55 0.0K
09:15 10,383.60 10,615.95 10,383.60 10,604.30 0.0K
09:16 10,601.90 10,670.35 10,601.90 10,669.65 0.0K
09:17 10,672.80 10,683.20 10,597.40 10,605.95 0.0K
09:18 10,595.20 10,595.20 10,571.85 10,589.95 0.0K
09:19 10,594.50 10,598.65 10,572.15 10,580.55 0.0K
09:20 10,582.20 10,601.85 10,581.15 10,582.85 0.0K
09:21 10,583.40 10,696.00 10,579.00 10,696.00 0.0K
09:22 10,693.90 10,708.10 10,680.85 10,700.85 0.0K
09:23 10,707.65 10,714.35 10,693.65 10,697.10 0.0K
09:24 10,700.75 10,701.35 10,685.60 10,694.70 0.0K
09:25 10,698.60 10,703.70 10,689.35 10,692.60 0.0K
09:26 10,697.65 10,721.20 10,697.65 10,718.00 0.0K
09:27 10,715.80 10,722.05 10,712.20 10,716.45 0.0K
09:28 10,720.20 10,733.30 10,716.15 10,728.35 0.0K
09:29 10,728.30 10,741.25 10,725.85 10,736.65 0.0K
09:30 10,734.05 10,749.35 10,730.00 10,749.35 0.0K
09:31 10,752.45 10,794.05 10,752.45 10,790.60 0.0K
09:32 10,786.85 10,788.30 10,779.00 10,782.30 0.0K
09:33 10,784.85 10,787.25 10,777.80 10,782.25 0.0K
09:34 10,785.40 10,787.80 10,758.40 10,773.00 0.0K
09:35 10,770.95 10,776.35 10,733.80 10,744.25 0.0K
09:36 10,743.80 10,744.05 10,714.75 10,714.75 0.0K
09:37 10,711.55 10,722.00 10,696.90 10,720.60 0.0K
09:38 10,723.30 10,724.00 10,701.00 10,707.40 0.0K
09:39 10,712.05 10,712.05 10,688.45 10,688.45 0.0K
09:40 10,679.20 10,693.10 10,664.90 10,664.90 0.0K
09:41 10,665.70 10,665.70 10,645.45 10,653.05 0.0K
09:42 10,647.65 10,655.30 10,634.35 10,652.85 0.0K
09:43 10,649.60 10,649.60 10,633.75 10,634.40 0.0K
09:44 10,638.10 10,649.30 10,632.60 10,647.35 0.0K
09:45 10,652.40 10,653.70 10,640.90 10,640.95 0.0K
09:46 10,642.00 10,642.00 10,624.75 10,639.25 0.0K
09:47 10,645.15 10,645.40 10,616.85 10,628.80 0.0K
09:48 10,625.25 10,645.30 10,621.90 10,644.00 0.0K
09:49 10,646.10 10,652.70 10,636.50 10,652.70 0.0K
09:50 10,645.50 10,650.05 10,632.40 10,632.40 0.0K
09:51 10,631.30 10,655.00 10,631.30 10,643.00 0.0K
09:52 10,648.00 10,663.30 10,640.90 10,663.30 0.0K
09:53 10,660.60 10,663.20 10,638.75 10,640.55 0.0K
09:54 10,640.20 10,652.65 10,637.70 10,639.10 0.0K
09:55 10,636.80 10,649.10 10,626.20 10,626.80 0.0K
09:56 10,628.65 10,637.40 10,627.55 10,636.10 0.0K
09:57 10,638.30 10,640.45 10,606.55 10,616.85 0.0K
09:58 10,618.25 10,618.25 10,590.80 10,590.80 0.0K
09:59 10,596.70 10,615.95 10,596.25 10,610.00 0.0K
10:00 10,607.60 10,632.75 10,607.60 10,620.25 0.0K
10:01 10,617.90 10,623.55 10,611.05 10,615.15 0.0K
10:02 10,616.10 10,619.05 10,601.75 10,601.75 0.0K
10:03 10,597.30 10,601.50 10,582.75 10,583.85 0.0K
10:04 10,584.30 10,604.45 10,584.30 10,596.50 0.0K
10:05 10,593.90 10,599.70 10,572.55 10,572.55 0.0K
10:06 10,575.35 10,591.75 10,571.90 10,586.65 0.0K
10:07 10,583.85 10,587.65 10,580.30 10,587.65 0.0K
10:08 10,590.15 10,590.15 10,577.55 10,584.30 0.0K
10:09 10,582.65 10,583.40 10,575.35 10,577.40 0.0K
10:10 10,576.65 10,578.40 10,573.05 10,576.05 0.0K
10:11 10,575.55 10,580.50 10,572.15 10,573.80 0.0K
10:12 10,571.50 10,573.55 10,563.20 10,563.20 0.0K
10:13 10,558.70 10,569.85 10,557.65 10,569.85 0.0K
10:14 10,572.10 10,578.70 10,570.85 10,571.35 0.0K
10:15 10,571.00 10,572.50 10,556.65 10,561.20 0.0K
10:16 10,561.90 10,564.65 10,548.85 10,550.05 0.0K
10:17 10,548.90 10,554.55 10,547.90 10,553.30 0.0K
10:18 10,553.45 10,560.35 10,547.05 10,547.05 0.0K
10:19 10,546.60 10,551.55 10,539.85 10,548.60 0.0K
10:20 10,552.00 10,579.05 10,552.00 10,563.60 0.0K
10:21 10,563.85 10,579.15 10,563.85 10,576.60 0.0K
10:22 10,576.55 10,584.30 10,570.80 10,581.00 0.0K
10:23 10,580.40 10,599.35 10,580.40 10,589.80 0.0K
10:24 10,589.70 10,589.70 10,575.80 10,583.45 0.0K
10:25 10,582.80 10,586.95 10,575.75 10,585.45 0.0K
10:26 10,584.05 10,603.05 10,584.05 10,600.25 0.0K
10:27 10,600.65 10,602.60 10,595.25 10,597.05 0.0K
10:28 10,600.00 10,632.70 10,600.00 10,624.25 0.0K
10:29 10,626.50 10,635.85 10,611.10 10,635.85 0.0K
10:30 10,636.75 10,636.75 10,615.55 10,618.15 0.0K
10:31 10,616.55 10,618.75 10,607.35 10,607.35 0.0K
10:32 10,607.15 10,619.30 10,605.10 10,619.30 0.0K
10:33 10,623.15 10,629.30 10,623.15 10,625.30 0.0K
10:34 10,625.55 10,630.85 10,624.90 10,628.55 0.0K
10:35 10,629.05 10,632.80 10,607.50 10,607.50 0.0K
10:36 10,608.40 10,620.25 10,608.40 10,615.65 0.0K
10:37 10,617.15 10,621.20 10,617.15 10,621.20 0.0K
10:38 10,620.30 10,624.80 10,617.45 10,620.40 0.0K
10:39 10,619.30 10,623.90 10,612.15 10,623.90 0.0K
10:40 10,623.15 10,628.40 10,619.50 10,626.85 0.0K
10:41 10,629.55 10,643.25 10,629.35 10,636.00 0.0K
10:42 10,634.55 10,661.05 10,634.55 10,661.05 0.0K
10:43 10,656.30 10,656.30 10,649.45 10,652.70 0.0K
10:44 10,653.45 10,665.85 10,651.10 10,661.90 0.0K
10:45 10,660.35 10,665.20 10,658.70 10,658.70 0.0K
10:46 10,654.95 10,654.95 10,644.65 10,646.95 0.0K
10:47 10,647.65 10,655.30 10,646.65 10,653.30 0.0K
10:48 10,650.65 10,651.45 10,646.40 10,651.45 0.0K
10:49 10,654.10 10,682.50 10,654.10 10,681.45 0.0K
10:50 10,683.65 10,703.10 10,683.20 10,699.65 0.0K
10:51 10,702.25 10,711.55 10,689.45 10,690.20 0.0K
10:52 10,691.50 10,715.50 10,690.00 10,712.25 0.0K
10:53 10,714.45 10,714.45 10,696.30 10,696.30 0.0K
10:54 10,696.40 10,698.65 10,683.40 10,686.10 0.0K
10:55 10,684.25 10,696.55 10,684.25 10,686.95 0.0K
10:56 10,687.40 10,702.75 10,687.40 10,697.20 0.0K
10:57 10,697.60 10,698.60 10,688.15 10,690.30 0.0K
10:58 10,688.90 10,691.75 10,670.95 10,670.95 0.0K
10:59 10,672.90 10,673.60 10,664.55 10,669.35 0.0K
11:00 10,671.65 10,679.35 10,671.60 10,675.60 0.0K
11:01 10,675.10 10,687.10 10,675.10 10,687.10 0.0K
11:02 10,688.80 10,699.05 10,682.35 10,687.55 0.0K
11:03 10,687.20 10,688.75 10,683.55 10,687.30 0.0K
11:04 10,687.95 10,688.70 10,684.50 10,685.60 0.0K
11:05 10,687.75 10,699.25 10,687.75 10,696.00 0.0K
11:06 10,695.65 10,700.05 10,695.45 10,698.65 0.0K
11:07 10,702.20 10,706.35 10,695.10 10,705.95 0.0K
11:08 10,708.00 10,715.85 10,708.00 10,711.60 0.0K
11:09 10,712.25 10,723.80 10,712.25 10,718.80 0.0K
11:10 10,719.75 10,722.50 10,719.10 10,719.75 0.0K
11:11 10,719.45 10,722.65 10,706.85 10,706.85 0.0K
11:12 10,706.40 10,715.60 10,705.05 10,715.10 0.0K
11:13 10,716.00 10,720.40 10,714.40 10,717.40 0.0K
11:14 10,715.75 10,718.90 10,713.55 10,714.85 0.0K
11:15 10,714.35 10,718.55 10,713.70 10,716.55 0.0K
11:16 10,713.50 10,722.10 10,713.50 10,716.75 0.0K
11:17 10,717.30 10,717.30 10,710.45 10,711.10 0.0K
11:18 10,709.35 10,711.45 10,702.75 10,711.45 0.0K
11:19 10,713.00 10,714.60 10,708.20 10,714.60 0.0K
11:20 10,714.35 10,717.15 10,712.65 10,712.65 0.0K
11:21 10,712.70 10,713.50 10,706.10 10,706.80 0.0K
11:22 10,706.70 10,712.65 10,706.70 10,707.20 0.0K
11:23 10,706.25 10,706.70 10,691.10 10,694.05 0.0K
11:24 10,696.85 10,698.60 10,691.60 10,691.60 0.0K
11:25 10,692.35 10,694.70 10,687.35 10,692.00 0.0K
11:26 10,692.05 10,700.40 10,689.80 10,700.00 0.0K
11:27 10,699.95 10,706.05 10,699.35 10,703.95 0.0K
11:28 10,705.25 10,718.25 10,705.20 10,712.30 0.0K
11:29 10,711.25 10,723.70 10,705.95 10,723.70 0.0K
11:30 10,725.40 10,738.95 10,725.40 10,731.45 0.0K
11:31 10,733.55 10,736.75 10,731.80 10,735.10 0.0K
11:32 10,735.50 10,737.90 10,727.10 10,729.30 0.0K
11:33 10,732.25 10,740.30 10,730.60 10,739.65 0.0K
11:34 10,741.25 10,741.25 10,731.65 10,738.20 0.0K
11:35 10,739.15 10,750.95 10,739.15 10,746.60 0.0K
11:36 10,748.65 10,751.45 10,738.40 10,740.50 0.0K
11:37 10,742.15 10,750.15 10,741.55 10,750.15 0.0K
11:38 10,749.60 10,750.05 10,744.40 10,745.50 0.0K
11:39 10,744.70 10,744.70 10,738.80 10,741.05 0.0K
11:40 10,742.10 10,743.45 10,728.05 10,729.30 0.0K
11:41 10,727.50 10,730.70 10,720.20 10,723.15 0.0K
11:42 10,725.20 10,726.00 10,721.40 10,721.40 0.0K
11:43 10,720.65 10,721.50 10,705.30 10,705.30 0.0K
11:44 10,704.00 10,704.00 10,692.75 10,701.70 0.0K
11:45 10,701.50 10,704.40 10,694.85 10,694.85 0.0K
11:46 10,694.70 10,694.70 10,687.55 10,688.20 0.0K
11:47 10,687.80 10,687.80 10,679.35 10,681.85 0.0K
11:48 10,682.90 10,686.25 10,681.65 10,681.65 0.0K
11:49 10,684.75 10,701.90 10,683.80 10,699.60 0.0K
11:50 10,699.80 10,699.80 10,686.45 10,688.50 0.0K
11:51 10,688.55 10,689.95 10,684.55 10,684.80 0.0K
11:52 10,685.80 10,685.80 10,674.60 10,675.80 0.0K
11:53 10,675.95 10,680.25 10,671.60 10,675.40 0.0K
11:54 10,675.05 10,676.65 10,672.25 10,674.15 0.0K
11:55 10,675.45 10,676.95 10,673.25 10,673.25 0.0K
11:56 10,673.75 10,673.75 10,660.15 10,660.75 0.0K
11:57 10,660.95 10,668.30 10,660.55 10,667.40 0.0K
11:58 10,669.30 10,671.55 10,667.60 10,667.60 0.0K
11:59 10,664.90 10,668.40 10,662.65 10,666.85 0.0K
12:00 10,667.85 10,668.60 10,656.55 10,657.10 0.0K
12:01 10,659.50 10,670.65 10,658.30 10,670.65 0.0K
12:02 10,674.50 10,674.65 10,668.00 10,669.25 0.0K
12:03 10,669.10 10,672.20 10,668.15 10,669.85 0.0K
12:04 10,668.80 10,673.95 10,661.30 10,661.30 0.0K
12:05 10,660.15 10,665.55 10,650.55 10,650.55 0.0K
12:06 10,646.00 10,661.85 10,645.50 10,659.55 0.0K
12:07 10,660.10 10,663.25 10,654.10 10,654.10 0.0K
12:08 10,654.00 10,657.25 10,648.45 10,654.10 0.0K
12:09 10,654.95 10,657.05 10,653.70 10,653.70 0.0K
12:10 10,657.30 10,657.30 10,652.70 10,654.05 0.0K
12:11 10,654.75 10,658.15 10,652.60 10,652.60 0.0K
12:12 10,645.40 10,645.75 10,639.95 10,640.25 0.0K
12:13 10,640.50 10,641.80 10,636.50 10,636.70 0.0K
12:14 10,634.80 10,638.30 10,633.80 10,634.30 0.0K
12:15 10,632.85 10,632.85 10,625.40 10,627.10 0.0K
12:16 10,626.60 10,632.25 10,624.05 10,624.05 0.0K
12:17 10,619.40 10,621.35 10,611.40 10,614.80 0.0K
12:18 10,612.75 10,619.40 10,612.50 10,612.65 0.0K
12:19 10,612.35 10,612.35 10,604.55 10,610.20 0.0K
12:20 10,611.55 10,625.85 10,608.60 10,625.85 0.0K
12:21 10,627.40 10,635.65 10,625.00 10,635.05 0.0K
12:22 10,635.95 10,642.35 10,634.25 10,638.90 0.0K
12:23 10,639.15 10,646.35 10,636.75 10,636.75 0.0K
12:24 10,636.25 10,641.35 10,635.55 10,635.55 0.0K
12:25 10,628.85 10,634.35 10,621.65 10,633.95 0.0K
12:26 10,632.65 10,633.40 10,629.10 10,631.15 0.0K
12:27 10,631.15 10,641.30 10,631.15 10,640.85 0.0K
12:28 10,641.55 10,641.55 10,629.25 10,631.75 0.0K
12:29 10,632.05 10,634.05 10,623.90 10,625.95 0.0K
12:30 10,624.90 10,636.30 10,624.85 10,634.85 0.0K
12:31 10,634.25 10,634.25 10,616.40 10,628.00 0.0K
12:32 10,628.60 10,638.30 10,628.60 10,632.60 0.0K
12:33 10,631.65 10,631.80 10,624.75 10,624.75 0.0K
12:34 10,624.25 10,624.25 10,607.50 10,610.35 0.0K
12:35 10,616.20 10,622.80 10,616.10 10,620.95 0.0K
12:36 10,620.90 10,625.25 10,618.70 10,622.85 0.0K
12:37 10,623.95 10,630.70 10,623.95 10,628.30 0.0K
12:38 10,627.25 10,634.00 10,624.85 10,632.00 0.0K
12:39 10,631.65 10,638.90 10,630.20 10,635.90 0.0K
12:40 10,632.80 10,635.40 10,631.50 10,633.60 0.0K
12:41 10,633.95 10,651.45 10,632.65 10,651.45 0.0K
12:42 10,651.70 10,653.30 10,642.55 10,647.20 0.0K
12:43 10,646.65 10,646.70 10,638.55 10,640.80 0.0K
12:44 10,643.35 10,653.85 10,643.35 10,653.85 0.0K
12:45 10,653.75 10,667.35 10,653.75 10,661.85 0.0K
12:46 10,662.45 10,669.10 10,661.25 10,665.85 0.0K
12:47 10,664.05 10,670.60 10,661.15 10,667.00 0.0K
12:48 10,666.40 10,670.50 10,658.35 10,662.65 0.0K
12:49 10,663.50 10,666.65 10,663.50 10,664.90 0.0K
12:50 10,665.45 10,667.70 10,654.70 10,654.70 0.0K
12:51 10,653.90 10,654.15 10,648.30 10,650.40 0.0K
12:52 10,649.50 10,650.15 10,642.55 10,645.05 0.0K
12:53 10,644.40 10,646.60 10,635.15 10,635.15 0.0K
12:54 10,635.05 10,641.10 10,634.95 10,635.20 0.0K
12:55 10,634.50 10,636.70 10,632.95 10,634.95 0.0K
12:56 10,635.25 10,639.30 10,632.40 10,635.65 0.0K
12:57 10,636.45 10,636.45 10,629.85 10,632.75 0.0K
12:58 10,632.40 10,632.50 10,628.50 10,630.10 0.0K
12:59 10,630.20 10,633.35 10,626.85 10,626.85 0.0K
13:00 10,627.50 10,629.65 10,622.70 10,626.60 0.0K
13:01 10,626.65 10,626.65 10,615.80 10,622.15 0.0K
13:02 10,622.30 10,624.40 10,618.75 10,618.75 0.0K
13:03 10,618.70 10,618.70 10,614.70 10,616.35 0.0K
13:04 10,614.10 10,614.10 10,604.05 10,604.05 0.0K
13:05 10,605.80 10,612.80 10,604.85 10,604.85 0.0K
13:06 10,605.05 10,609.95 10,605.05 10,606.05 0.0K
13:07 10,605.90 10,608.50 10,602.70 10,602.70 0.0K
13:08 10,604.15 10,609.85 10,603.25 10,609.45 0.0K
13:09 10,606.00 10,613.35 10,603.65 10,613.35 0.0K
13:10 10,615.40 10,617.90 10,607.20 10,607.20 0.0K
13:11 10,606.70 10,606.70 10,600.05 10,602.70 0.0K
13:12 10,601.55 10,608.35 10,601.55 10,604.05 0.0K
13:13 10,604.05 10,613.30 10,603.30 10,611.20 0.0K
13:14 10,611.90 10,613.05 10,608.65 10,612.80 0.0K
13:15 10,612.80 10,613.35 10,604.85 10,604.85 0.0K
13:16 10,605.50 10,609.45 10,603.85 10,607.55 0.0K
13:17 10,607.65 10,610.35 10,604.05 10,604.05 0.0K
13:18 10,604.35 10,604.60 10,601.00 10,601.00 0.0K
13:19 10,601.65 10,604.40 10,601.60 10,603.50 0.0K
13:20 10,603.40 10,606.35 10,602.45 10,602.45 0.0K
13:21 10,601.70 10,611.75 10,600.60 10,610.30 0.0K
13:22 10,610.55 10,615.50 10,608.55 10,615.50 0.0K
13:23 10,616.40 10,626.85 10,616.40 10,625.55 0.0K
13:24 10,625.95 10,639.60 10,623.85 10,637.25 0.0K
13:25 10,637.50 10,645.35 10,637.00 10,640.20 0.0K
13:26 10,640.35 10,640.35 10,630.75 10,636.15 0.0K
13:27 10,638.35 10,650.65 10,638.35 10,646.40 0.0K
13:28 10,646.35 10,656.60 10,645.50 10,656.60 0.0K
13:29 10,655.00 10,656.55 10,642.70 10,645.15 0.0K
13:30 10,647.00 10,651.35 10,640.40 10,640.40 0.0K
13:31 10,642.90 10,650.50 10,642.80 10,649.95 0.0K
13:32 10,652.65 10,668.50 10,652.65 10,668.10 0.0K
13:33 10,668.70 10,673.75 10,659.20 10,659.20 0.0K
13:34 10,657.30 10,667.20 10,657.30 10,666.80 0.0K
13:35 10,666.95 10,684.55 10,665.45 10,672.05 0.0K
13:36 10,672.50 10,685.00 10,672.50 10,684.95 0.0K
13:37 10,683.60 10,683.80 10,676.85 10,676.85 0.0K
13:38 10,676.80 10,685.95 10,676.80 10,681.05 0.0K
13:39 10,681.45 10,688.35 10,681.45 10,682.65 0.0K
13:40 10,684.25 10,684.25 10,674.85 10,674.85 0.0K
13:41 10,673.75 10,674.70 10,671.20 10,672.45 0.0K
13:42 10,672.15 10,679.35 10,670.20 10,678.65 0.0K
13:43 10,680.25 10,690.80 10,680.25 10,682.75 0.0K
13:44 10,683.55 10,684.95 10,678.10 10,678.25 0.0K
13:45 10,678.00 10,689.20 10,677.35 10,687.30 0.0K
13:46 10,686.50 10,691.30 10,684.55 10,691.30 0.0K
13:47 10,695.35 10,707.65 10,695.35 10,702.40 0.0K
13:48 10,700.10 10,702.30 10,693.05 10,695.80 0.0K
13:49 10,697.60 10,700.10 10,692.00 10,694.65 0.0K
13:50 10,693.75 10,695.80 10,689.95 10,689.95 0.0K
13:51 10,690.35 10,690.40 10,685.15 10,688.05 0.0K
13:52 10,690.35 10,692.40 10,687.75 10,687.75 0.0K
13:53 10,688.25 10,692.55 10,685.50 10,692.55 0.0K
13:54 10,693.70 10,695.15 10,690.45 10,690.95 0.0K
13:55 10,690.55 10,690.85 10,684.05 10,684.05 0.0K
13:56 10,685.45 10,685.70 10,672.30 10,672.30 0.0K
13:57 10,671.85 10,679.15 10,671.00 10,677.85 0.0K
13:58 10,676.85 10,683.65 10,674.50 10,683.65 0.0K
13:59 10,684.45 10,687.90 10,680.35 10,680.35 0.0K
14:00 10,679.05 10,681.00 10,676.35 10,678.30 0.0K
14:01 10,679.95 10,681.10 10,667.05 10,667.55 0.0K
14:02 10,668.75 10,668.75 10,661.40 10,661.55 0.0K
14:03 10,663.15 10,667.25 10,657.75 10,666.85 0.0K
14:04 10,667.50 10,678.75 10,665.95 10,676.85 0.0K
14:05 10,675.25 10,684.95 10,675.25 10,684.95 0.0K
14:06 10,685.40 10,685.40 10,677.40 10,678.95 0.0K
14:07 10,678.85 10,681.65 10,676.30 10,676.30 0.0K
14:08 10,676.90 10,676.90 10,671.60 10,674.10 0.0K
14:09 10,676.15 10,687.20 10,676.15 10,684.55 0.0K
14:10 10,686.05 10,686.20 10,676.25 10,676.25 0.0K
14:11 10,676.00 10,676.65 10,670.95 10,671.55 0.0K
14:12 10,671.50 10,682.80 10,671.50 10,682.80 0.0K
14:13 10,682.90 10,690.45 10,682.90 10,685.25 0.0K
14:14 10,685.60 10,687.75 10,678.85 10,680.45 0.0K
14:15 10,681.65 10,689.15 10,681.65 10,683.45 0.0K
14:16 10,680.85 10,687.80 10,676.95 10,685.40 0.0K
14:17 10,685.15 10,690.65 10,678.40 10,680.35 0.0K
14:18 10,683.50 10,685.80 10,681.70 10,685.20 0.0K
14:19 10,685.00 10,697.10 10,685.00 10,697.10 0.0K
14:20 10,694.90 10,697.50 10,692.15 10,694.15 0.0K
14:21 10,693.00 10,695.05 10,689.10 10,692.50 0.0K
14:22 10,692.65 10,705.15 10,691.10 10,705.15 0.0K
14:23 10,709.65 10,714.80 10,708.05 10,714.05 0.0K
14:24 10,714.35 10,715.25 10,708.55 10,709.95 0.0K
14:25 10,708.10 10,710.65 10,699.50 10,699.50 0.0K
14:26 10,701.55 10,702.15 10,697.40 10,699.60 0.0K
14:27 10,698.55 10,701.45 10,696.90 10,699.75 0.0K
14:28 10,700.35 10,700.35 10,693.50 10,693.80 0.0K
14:29 10,694.35 10,699.60 10,694.35 10,695.35 0.0K
14:30 10,696.40 10,700.95 10,690.40 10,690.40 0.0K
14:31 10,690.10 10,707.00 10,689.10 10,705.40 0.0K
14:32 10,707.60 10,725.50 10,707.60 10,717.40 0.0K
14:33 10,717.35 10,735.70 10,716.40 10,735.70 0.0K
14:34 10,734.50 10,735.70 10,723.65 10,723.65 0.0K
14:35 10,724.10 10,730.15 10,724.10 10,725.25 0.0K
14:36 10,724.60 10,724.60 10,720.50 10,720.50 0.0K
14:37 10,719.60 10,724.20 10,718.55 10,720.25 0.0K
14:38 10,720.10 10,722.20 10,718.10 10,718.95 0.0K
14:39 10,719.80 10,724.35 10,717.95 10,719.45 0.0K
14:40 10,720.20 10,721.20 10,716.75 10,718.45 0.0K
14:41 10,717.55 10,719.80 10,713.95 10,716.40 0.0K
14:42 10,715.90 10,723.65 10,715.90 10,721.25 0.0K
14:43 10,724.95 10,729.50 10,722.60 10,723.55 0.0K
14:44 10,724.05 10,726.30 10,716.95 10,717.80 0.0K
14:45 10,718.20 10,720.70 10,710.40 10,710.40 0.0K
14:46 10,709.40 10,714.60 10,708.45 10,714.60 0.0K
14:47 10,714.30 10,717.55 10,713.40 10,715.55 0.0K
14:48 10,716.05 10,720.35 10,709.30 10,709.30 0.0K
14:49 10,709.10 10,711.90 10,703.95 10,709.70 0.0K
14:50 10,706.35 10,713.95 10,702.75 10,713.95 0.0K
14:51 10,715.05 10,717.15 10,710.60 10,713.65 0.0K
14:52 10,713.60 10,714.50 10,709.75 10,713.35 0.0K
14:53 10,712.85 10,713.80 10,702.95 10,703.55 0.0K
14:54 10,703.75 10,707.20 10,701.55 10,707.20 0.0K
14:55 10,708.30 10,716.20 10,708.30 10,713.15 0.0K
14:56 10,712.60 10,726.80 10,710.55 10,723.45 0.0K
14:57 10,725.85 10,737.70 10,718.05 10,725.85 0.0K
14:58 10,727.60 10,732.50 10,726.55 10,729.05 0.0K
14:59 10,729.10 10,733.60 10,725.25 10,733.60 0.0K
15:00 10,734.50 10,737.80 10,730.90 10,737.20 0.0K
15:01 10,737.05 10,747.70 10,737.05 10,738.15 0.0K
15:02 10,738.30 10,746.95 10,736.50 10,746.95 0.0K
15:03 10,749.00 10,758.25 10,748.00 10,758.25 0.0K
15:04 10,762.70 10,772.50 10,760.75 10,764.65 0.0K
15:05 10,763.35 10,764.60 10,753.05 10,755.75 0.0K
15:06 10,754.95 10,771.95 10,754.95 10,764.35 0.0K
15:07 10,764.95 10,771.55 10,764.65 10,767.45 0.0K
15:08 10,767.75 10,781.25 10,766.10 10,780.45 0.0K
15:09 10,782.70 10,791.15 10,782.70 10,790.50 0.0K
15:10 10,786.90 10,786.90 10,779.80 10,783.45 0.0K
15:11 10,786.05 10,794.65 10,785.75 10,794.50 0.0K
15:12 10,792.60 10,792.60 10,774.25 10,774.80 0.0K
15:13 10,773.95 10,782.40 10,772.45 10,782.40 0.0K
15:14 10,781.30 10,783.25 10,775.45 10,777.55 0.0K
15:15 10,779.05 10,780.25 10,761.90 10,762.95 0.0K
15:16 10,762.35 10,762.35 10,758.45 10,761.30 0.0K
15:17 10,760.45 10,760.45 10,747.55 10,750.90 0.0K
15:18 10,751.80 10,760.45 10,751.80 10,758.40 0.0K
15:19 10,762.60 10,780.95 10,762.60 10,776.95 0.0K
15:20 10,776.65 10,776.65 10,763.65 10,765.10 0.0K
15:21 10,766.10 10,766.10 10,761.90 10,765.10 0.0K
15:22 10,764.30 10,767.10 10,763.40 10,765.55 0.0K
15:23 10,764.45 10,769.00 10,764.30 10,765.80 0.0K
15:24 10,765.65 10,792.10 10,765.65 10,792.10 0.0K
15:25 10,792.15 10,804.90 10,792.15 10,800.95 0.0K
15:26 10,800.65 10,809.15 10,799.15 10,809.15 0.0K
15:27 10,812.20 10,821.55 10,812.20 10,818.50 0.0K
15:28 10,818.30 10,825.20 10,817.80 10,825.05 0.0K
15:29 10,827.20 10,827.20 10,769.50 10,769.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음