Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,036.50 11,036.50 11,036.50 11,036.50 0.0K
09:15 11,035.55 11,138.15 11,035.55 11,112.80 0.0K
09:16 11,107.40 11,107.40 11,072.95 11,077.10 0.0K
09:17 11,083.35 11,088.40 11,071.00 11,085.25 0.0K
09:18 11,085.80 11,091.15 11,072.75 11,072.75 0.0K
09:19 11,073.80 11,073.80 11,057.25 11,064.65 0.0K
09:20 11,060.15 11,070.90 11,057.80 11,068.20 0.0K
09:21 11,067.80 11,078.75 11,054.05 11,067.30 0.0K
09:22 11,071.30 11,071.30 11,050.10 11,053.75 0.0K
09:23 11,052.55 11,052.55 11,035.70 11,036.10 0.0K
09:24 11,033.30 11,033.30 11,014.20 11,017.20 0.0K
09:25 11,023.25 11,043.35 11,015.85 11,042.95 0.0K
09:26 11,046.00 11,059.85 11,031.15 11,059.85 0.0K
09:27 11,062.40 11,067.35 11,053.15 11,058.60 0.0K
09:28 11,053.05 11,062.75 11,050.20 11,061.80 0.0K
09:29 11,063.55 11,067.70 11,060.55 11,060.55 0.0K
09:30 11,062.55 11,065.85 11,044.45 11,049.80 0.0K
09:31 11,050.90 11,054.95 11,046.05 11,048.30 0.0K
09:32 11,047.05 11,047.95 11,037.30 11,044.65 0.0K
09:33 11,048.95 11,050.35 11,029.50 11,029.50 0.0K
09:34 11,028.95 11,029.50 11,017.05 11,017.05 0.0K
09:35 11,014.50 11,023.40 11,001.95 11,023.15 0.0K
09:36 11,026.00 11,026.00 11,009.35 11,009.35 0.0K
09:37 11,006.45 11,006.45 10,994.60 10,995.25 0.0K
09:38 10,996.85 10,998.95 10,988.45 10,988.45 0.0K
09:39 10,987.25 11,020.10 10,987.25 11,014.30 0.0K
09:40 11,013.80 11,016.55 10,998.55 11,003.00 0.0K
09:41 11,002.00 11,002.00 10,988.10 10,991.20 0.0K
09:42 10,993.00 10,996.70 10,982.30 10,984.55 0.0K
09:43 10,984.05 10,990.15 10,980.85 10,987.25 0.0K
09:44 10,986.35 10,991.95 10,976.00 10,978.85 0.0K
09:45 10,979.95 11,001.50 10,979.30 11,000.55 0.0K
09:46 11,000.35 11,000.35 10,989.20 10,992.80 0.0K
09:47 10,994.75 10,996.90 10,980.45 10,990.15 0.0K
09:48 10,987.10 10,987.10 10,978.80 10,980.05 0.0K
09:49 10,981.75 10,985.75 10,971.70 10,972.60 0.0K
09:50 10,969.90 10,975.90 10,965.25 10,970.80 0.0K
09:51 10,970.45 10,971.90 10,962.25 10,969.70 0.0K
09:52 10,972.60 10,974.50 10,965.35 10,966.95 0.0K
09:53 10,963.40 10,963.45 10,956.50 10,962.95 0.0K
09:54 10,961.25 10,962.85 10,954.30 10,961.75 0.0K
09:55 10,962.55 10,962.55 10,951.90 10,955.55 0.0K
09:56 10,956.10 10,957.80 10,950.70 10,950.70 0.0K
09:57 10,949.95 10,949.95 10,932.60 10,935.85 0.0K
09:58 10,932.15 10,952.60 10,930.55 10,947.55 0.0K
09:59 10,944.05 10,950.05 10,943.90 10,950.05 0.0K
10:00 10,951.80 10,954.40 10,940.85 10,940.85 0.0K
10:01 10,936.05 10,936.05 10,925.85 10,934.05 0.0K
10:02 10,937.70 10,942.95 10,933.95 10,939.80 0.0K
10:03 10,939.80 10,943.90 10,934.25 10,943.90 0.0K
10:04 10,945.75 10,945.75 10,935.50 10,936.70 0.0K
10:05 10,935.65 10,945.95 10,935.65 10,940.65 0.0K
10:06 10,939.80 10,948.45 10,936.30 10,941.95 0.0K
10:07 10,940.55 10,950.75 10,940.55 10,950.75 0.0K
10:08 10,951.65 10,953.40 10,945.95 10,945.95 0.0K
10:09 10,944.60 10,945.60 10,935.00 10,935.00 0.0K
10:10 10,933.65 10,945.25 10,933.45 10,945.25 0.0K
10:11 10,950.55 10,959.95 10,948.00 10,954.20 0.0K
10:12 10,952.95 10,959.10 10,951.75 10,957.15 0.0K
10:13 10,956.95 10,961.55 10,954.45 10,957.40 0.0K
10:14 10,958.00 10,958.60 10,949.00 10,949.30 0.0K
10:15 10,948.35 10,960.65 10,948.35 10,956.05 0.0K
10:16 10,953.00 10,962.10 10,953.00 10,955.45 0.0K
10:17 10,953.60 10,953.95 10,948.95 10,948.95 0.0K
10:18 10,945.60 10,955.55 10,945.15 10,955.55 0.0K
10:19 10,958.10 10,963.25 10,956.45 10,960.95 0.0K
10:20 10,959.75 10,959.80 10,950.80 10,956.90 0.0K
10:21 10,957.85 10,962.60 10,954.75 10,962.60 0.0K
10:22 10,960.75 10,972.95 10,960.75 10,970.25 0.0K
10:23 10,968.75 10,969.55 10,961.15 10,965.60 0.0K
10:24 10,967.10 10,980.40 10,967.10 10,980.40 0.0K
10:25 10,980.25 10,980.25 10,966.80 10,972.80 0.0K
10:26 10,973.80 10,990.10 10,973.80 10,989.80 0.0K
10:27 10,989.70 10,997.65 10,989.70 10,992.60 0.0K
10:28 10,987.75 10,994.95 10,985.05 10,994.95 0.0K
10:29 10,995.55 10,995.55 10,986.75 10,993.05 0.0K
10:30 10,994.65 11,000.90 10,994.30 11,000.90 0.0K
10:31 10,997.65 10,998.35 10,984.35 10,985.90 0.0K
10:32 10,986.00 10,986.65 10,973.20 10,973.25 0.0K
10:33 10,972.90 10,981.65 10,972.50 10,977.90 0.0K
10:34 10,976.65 10,977.10 10,959.60 10,959.95 0.0K
10:35 10,959.15 10,960.75 10,935.00 10,942.05 0.0K
10:36 10,941.30 10,941.30 10,926.40 10,938.80 0.0K
10:37 10,940.60 10,942.35 10,929.70 10,929.70 0.0K
10:38 10,928.95 10,929.60 10,924.85 10,925.45 0.0K
10:39 10,926.60 10,926.60 10,913.90 10,915.85 0.0K
10:40 10,915.90 10,924.85 10,914.85 10,924.00 0.0K
10:41 10,924.55 10,931.05 10,924.55 10,927.50 0.0K
10:42 10,927.70 10,930.60 10,919.05 10,922.75 0.0K
10:43 10,921.70 10,921.70 10,913.65 10,919.35 0.0K
10:44 10,919.25 10,921.40 10,913.30 10,915.45 0.0K
10:45 10,916.35 10,921.75 10,915.55 10,921.30 0.0K
10:46 10,923.10 10,923.10 10,909.05 10,909.05 0.0K
10:47 10,911.00 10,912.85 10,907.15 10,911.20 0.0K
10:48 10,914.25 10,919.25 10,913.80 10,916.15 0.0K
10:49 10,916.50 10,919.45 10,905.15 10,916.70 0.0K
10:50 10,916.75 10,929.90 10,915.45 10,928.30 0.0K
10:51 10,927.50 10,938.60 10,927.50 10,935.10 0.0K
10:52 10,934.65 10,938.25 10,931.90 10,936.80 0.0K
10:53 10,935.05 10,935.05 10,926.40 10,931.20 0.0K
10:54 10,943.00 10,961.95 10,942.55 10,959.30 0.0K
10:55 10,961.85 10,970.25 10,952.90 10,952.90 0.0K
10:56 10,950.90 10,953.55 10,947.35 10,950.70 0.0K
10:57 10,950.80 10,954.80 10,948.55 10,951.10 0.0K
10:58 10,951.35 10,964.50 10,951.35 10,964.50 0.0K
10:59 10,965.05 10,966.00 10,962.65 10,964.65 0.0K
11:00 10,964.70 10,973.20 10,964.70 10,972.65 0.0K
11:01 10,971.90 10,982.65 10,971.90 10,976.55 0.0K
11:02 10,976.65 10,993.40 10,976.65 10,993.40 0.0K
11:03 10,994.80 10,996.30 10,982.30 10,983.05 0.0K
11:04 10,983.05 10,983.05 10,970.30 10,971.15 0.0K
11:05 10,972.10 10,981.40 10,972.10 10,981.40 0.0K
11:06 10,983.95 10,988.50 10,977.60 10,988.50 0.0K
11:07 10,988.00 10,990.35 10,986.10 10,987.10 0.0K
11:08 10,987.95 11,008.65 10,987.95 11,008.65 0.0K
11:09 11,010.35 11,023.70 11,010.35 11,022.45 0.0K
11:10 11,021.35 11,021.35 11,004.15 11,004.15 0.0K
11:11 11,004.00 11,004.40 10,997.95 11,003.20 0.0K
11:12 11,005.60 11,006.70 11,002.45 11,002.70 0.0K
11:13 11,000.55 11,000.55 10,996.65 10,997.35 0.0K
11:14 10,996.15 10,997.30 10,986.05 10,986.05 0.0K
11:15 10,983.85 10,990.75 10,983.85 10,987.95 0.0K
11:16 10,987.85 10,992.40 10,984.10 10,989.45 0.0K
11:17 10,988.95 10,988.95 10,973.60 10,978.55 0.0K
11:18 10,977.30 10,982.45 10,975.70 10,978.60 0.0K
11:19 10,981.30 10,982.35 10,978.20 10,978.20 0.0K
11:20 10,977.20 10,987.35 10,974.85 10,986.30 0.0K
11:21 10,989.30 10,989.30 10,981.55 10,981.55 0.0K
11:22 10,979.25 10,980.05 10,977.25 10,977.25 0.0K
11:23 10,976.75 10,982.85 10,975.75 10,981.65 0.0K
11:24 10,982.00 10,982.00 10,977.30 10,981.70 0.0K
11:25 10,981.55 10,981.85 10,973.95 10,974.20 0.0K
11:26 10,974.80 10,981.75 10,973.65 10,981.75 0.0K
11:27 10,980.35 10,980.35 10,966.00 10,967.85 0.0K
11:28 10,964.90 10,974.55 10,955.60 10,970.45 0.0K
11:29 10,971.25 10,971.25 10,967.05 10,967.05 0.0K
11:30 10,968.00 10,968.00 10,958.15 10,958.15 0.0K
11:31 10,959.55 10,971.10 10,959.55 10,969.55 0.0K
11:32 10,967.90 10,967.90 10,957.75 10,957.80 0.0K
11:33 10,958.40 10,965.70 10,956.95 10,964.50 0.0K
11:34 10,965.00 10,974.25 10,964.35 10,969.30 0.0K
11:35 10,968.90 10,977.95 10,964.85 10,974.50 0.0K
11:36 10,975.00 10,978.40 10,973.20 10,978.40 0.0K
11:37 10,978.40 10,983.25 10,972.40 10,983.15 0.0K
11:38 10,984.05 10,986.95 10,979.75 10,986.95 0.0K
11:39 10,986.25 10,986.30 10,977.15 10,980.20 0.0K
11:40 10,980.00 10,980.00 10,967.55 10,967.55 0.0K
11:41 10,967.00 10,973.70 10,967.00 10,973.70 0.0K
11:42 10,973.75 10,973.95 10,959.30 10,960.60 0.0K
11:43 10,961.95 10,967.85 10,960.40 10,962.60 0.0K
11:44 10,963.15 10,970.35 10,962.55 10,965.10 0.0K
11:45 10,965.80 10,976.20 10,964.90 10,976.20 0.0K
11:46 10,977.05 10,978.75 10,972.70 10,975.65 0.0K
11:47 10,975.00 10,983.85 10,974.30 10,983.85 0.0K
11:48 10,984.30 10,984.35 10,978.40 10,978.90 0.0K
11:49 10,979.10 10,979.40 10,974.65 10,978.70 0.0K
11:50 10,979.15 10,981.55 10,974.40 10,974.40 0.0K
11:51 10,972.65 10,972.75 10,969.75 10,969.75 0.0K
11:52 10,969.95 10,980.60 10,969.95 10,980.60 0.0K
11:53 10,982.05 10,985.10 10,980.55 10,984.05 0.0K
11:54 10,983.55 10,985.45 10,981.25 10,982.30 0.0K
11:55 10,983.15 10,985.95 10,982.25 10,983.15 0.0K
11:56 10,983.10 10,983.55 10,974.20 10,976.60 0.0K
11:57 10,978.20 10,979.50 10,976.05 10,976.05 0.0K
11:58 10,975.65 10,980.30 10,975.60 10,979.65 0.0K
11:59 10,980.25 10,988.25 10,980.25 10,988.25 0.0K
12:00 10,989.10 10,989.10 10,985.60 10,986.35 0.0K
12:01 10,984.10 10,987.60 10,981.75 10,987.60 0.0K
12:02 10,987.05 10,987.25 10,983.45 10,983.85 0.0K
12:03 10,983.50 10,997.65 10,983.45 10,996.25 0.0K
12:04 10,997.30 11,001.05 10,994.25 10,996.15 0.0K
12:05 10,996.45 11,003.25 10,995.40 11,003.25 0.0K
12:06 11,005.35 11,005.90 10,996.60 10,997.00 0.0K
12:07 10,996.45 11,003.50 10,996.45 11,002.60 0.0K
12:08 11,003.65 11,007.05 11,003.55 11,005.25 0.0K
12:09 11,004.30 11,007.55 11,003.80 11,007.55 0.0K
12:10 11,010.00 11,027.85 11,010.00 11,021.10 0.0K
12:11 11,022.10 11,024.65 11,020.00 11,021.15 0.0K
12:12 11,021.15 11,027.00 11,020.15 11,026.15 0.0K
12:13 11,026.05 11,032.15 11,025.50 11,032.15 0.0K
12:14 11,031.65 11,040.75 11,031.05 11,038.05 0.0K
12:15 11,040.25 11,042.00 11,024.55 11,026.10 0.0K
12:16 11,026.55 11,028.00 11,018.45 11,019.65 0.0K
12:17 11,019.15 11,029.10 11,019.15 11,029.10 0.0K
12:18 11,029.95 11,030.80 11,026.90 11,029.85 0.0K
12:19 11,030.45 11,030.65 11,020.45 11,021.45 0.0K
12:20 11,024.15 11,030.15 11,022.40 11,029.90 0.0K
12:21 11,030.50 11,031.00 11,017.55 11,017.80 0.0K
12:22 11,017.00 11,019.20 11,015.80 11,019.10 0.0K
12:23 11,019.85 11,020.70 11,016.20 11,017.75 0.0K
12:24 11,019.85 11,022.40 11,017.15 11,019.95 0.0K
12:25 11,020.30 11,020.30 11,015.60 11,017.95 0.0K
12:26 11,018.10 11,021.95 11,012.35 11,012.35 0.0K
12:27 11,009.35 11,014.90 11,007.05 11,014.65 0.0K
12:28 11,013.60 11,022.10 11,012.50 11,019.90 0.0K
12:29 11,019.35 11,025.90 11,018.35 11,025.90 0.0K
12:30 11,025.60 11,025.60 11,017.00 11,020.75 0.0K
12:31 11,020.60 11,030.50 11,020.60 11,030.40 0.0K
12:32 11,031.30 11,045.70 11,031.30 11,045.70 0.0K
12:33 11,046.45 11,056.20 11,046.45 11,055.55 0.0K
12:34 11,055.60 11,055.60 11,047.85 11,047.85 0.0K
12:35 11,048.25 11,048.75 11,045.65 11,048.55 0.0K
12:36 11,049.80 11,052.95 11,046.55 11,047.10 0.0K
12:37 11,046.90 11,051.05 11,046.90 11,048.25 0.0K
12:38 11,049.20 11,049.80 11,037.60 11,038.60 0.0K
12:39 11,039.95 11,042.15 11,038.35 11,041.35 0.0K
12:40 11,040.95 11,042.40 11,035.00 11,036.80 0.0K
12:41 11,035.60 11,044.45 11,032.10 11,044.15 0.0K
12:42 11,044.05 11,044.25 11,040.05 11,042.10 0.0K
12:43 11,040.40 11,047.90 11,040.40 11,047.50 0.0K
12:44 11,047.20 11,052.25 11,047.20 11,051.25 0.0K
12:45 11,052.05 11,052.10 11,045.75 11,045.75 0.0K
12:46 11,045.65 11,046.35 11,040.20 11,041.85 0.0K
12:47 11,042.85 11,048.55 11,041.20 11,048.55 0.0K
12:48 11,047.50 11,049.80 11,047.10 11,048.60 0.0K
12:49 11,050.25 11,052.45 11,049.20 11,049.55 0.0K
12:50 11,050.50 11,062.40 11,050.50 11,061.95 0.0K
12:51 11,062.25 11,062.25 11,054.35 11,056.80 0.0K
12:52 11,055.95 11,056.90 11,053.65 11,054.15 0.0K
12:53 11,054.20 11,054.20 11,049.95 11,050.10 0.0K
12:54 11,050.80 11,054.00 11,050.80 11,052.80 0.0K
12:55 11,053.45 11,053.85 11,047.40 11,049.70 0.0K
12:56 11,049.45 11,053.15 11,049.35 11,052.20 0.0K
12:57 11,051.15 11,051.45 11,048.05 11,048.05 0.0K
12:58 11,048.70 11,052.45 11,047.60 11,051.55 0.0K
12:59 11,051.20 11,056.75 11,049.60 11,056.70 0.0K
13:00 11,057.00 11,057.15 11,043.65 11,043.80 0.0K
13:01 11,043.45 11,048.35 11,036.25 11,039.40 0.0K
13:02 11,039.55 11,047.75 11,039.55 11,045.25 0.0K
13:03 11,045.75 11,052.45 11,043.10 11,052.45 0.0K
13:04 11,053.15 11,053.15 11,048.65 11,050.45 0.0K
13:05 11,050.30 11,053.65 11,047.70 11,047.85 0.0K
13:06 11,048.65 11,050.90 11,047.05 11,050.80 0.0K
13:07 11,047.90 11,047.90 11,044.35 11,045.05 0.0K
13:08 11,045.45 11,046.80 11,041.70 11,041.70 0.0K
13:09 11,040.20 11,040.20 11,035.05 11,037.30 0.0K
13:10 11,038.90 11,049.30 11,038.05 11,049.30 0.0K
13:11 11,050.35 11,055.35 11,047.45 11,052.15 0.0K
13:12 11,052.80 11,054.10 11,046.70 11,047.90 0.0K
13:13 11,047.80 11,050.50 11,045.05 11,045.05 0.0K
13:14 11,045.90 11,051.55 11,045.90 11,051.55 0.0K
13:15 11,051.35 11,054.45 11,050.80 11,051.75 0.0K
13:16 11,052.70 11,058.65 11,052.70 11,056.75 0.0K
13:17 11,058.15 11,061.45 11,056.65 11,056.65 0.0K
13:18 11,056.60 11,058.25 11,052.70 11,058.05 0.0K
13:19 11,058.80 11,058.80 11,049.30 11,055.55 0.0K
13:20 11,057.30 11,061.50 11,055.10 11,055.10 0.0K
13:21 11,055.85 11,055.85 11,048.95 11,050.60 0.0K
13:22 11,050.60 11,064.50 11,050.60 11,063.50 0.0K
13:23 11,063.65 11,063.65 11,058.15 11,058.50 0.0K
13:24 11,058.45 11,060.70 11,056.90 11,057.55 0.0K
13:25 11,057.35 11,059.50 11,056.30 11,058.80 0.0K
13:26 11,058.80 11,067.95 11,058.55 11,061.70 0.0K
13:27 11,061.70 11,061.70 11,051.70 11,053.35 0.0K
13:28 11,054.45 11,063.60 11,054.45 11,058.20 0.0K
13:29 11,059.45 11,059.95 11,057.25 11,059.95 0.0K
13:30 11,060.95 11,064.25 11,060.95 11,061.10 0.0K
13:31 11,060.15 11,062.50 11,059.05 11,061.00 0.0K
13:32 11,061.60 11,061.75 11,056.05 11,056.90 0.0K
13:33 11,058.50 11,062.75 11,058.15 11,062.05 0.0K
13:34 11,061.80 11,063.65 11,058.35 11,058.35 0.0K
13:35 11,059.40 11,061.45 11,047.25 11,050.95 0.0K
13:36 11,051.15 11,053.40 11,047.25 11,050.05 0.0K
13:37 11,049.70 11,056.85 11,041.20 11,041.20 0.0K
13:38 11,041.85 11,058.25 11,041.85 11,043.65 0.0K
13:39 11,043.65 11,044.75 11,033.00 11,037.00 0.0K
13:40 11,035.30 11,035.30 11,023.00 11,031.70 0.0K
13:41 11,031.35 11,046.60 11,030.30 11,044.60 0.0K
13:42 11,042.30 11,044.65 11,035.40 11,036.80 0.0K
13:43 11,039.50 11,040.05 11,030.55 11,032.95 0.0K
13:44 11,035.65 11,037.25 11,032.25 11,035.05 0.0K
13:45 11,031.10 11,032.40 11,011.10 11,015.00 0.0K
13:46 11,014.80 11,014.80 11,005.50 11,005.50 0.0K
13:47 11,008.10 11,020.15 11,008.10 11,020.15 0.0K
13:48 11,019.55 11,019.55 11,014.40 11,017.85 0.0K
13:49 11,017.55 11,018.10 11,002.00 11,002.00 0.0K
13:50 11,005.10 11,016.45 11,004.30 11,016.45 0.0K
13:51 11,014.70 11,016.55 11,004.75 11,006.30 0.0K
13:52 11,006.35 11,006.35 10,990.20 10,993.65 0.0K
13:53 10,994.15 10,994.30 10,978.25 10,988.55 0.0K
13:54 10,987.80 10,992.45 10,986.40 10,987.35 0.0K
13:55 10,987.40 10,993.25 10,981.60 10,993.25 0.0K
13:56 10,996.05 11,007.85 10,996.05 11,000.85 0.0K
13:57 10,999.00 11,002.55 10,998.45 11,002.40 0.0K
13:58 11,001.90 11,008.05 11,001.90 11,008.05 0.0K
13:59 11,007.25 11,015.50 11,002.65 11,015.50 0.0K
14:00 11,016.10 11,018.35 11,014.20 11,018.35 0.0K
14:01 11,020.30 11,032.65 11,019.80 11,028.30 0.0K
14:02 11,028.55 11,030.45 11,028.10 11,029.95 0.0K
14:03 11,030.35 11,030.35 11,019.50 11,021.35 0.0K
14:04 11,019.80 11,020.20 11,016.90 11,020.00 0.0K
14:05 11,019.10 11,019.95 11,008.80 11,015.05 0.0K
14:06 11,014.95 11,017.85 11,014.65 11,016.65 0.0K
14:07 11,017.95 11,019.70 11,014.00 11,016.15 0.0K
14:08 11,016.75 11,022.10 11,016.30 11,022.10 0.0K
14:09 11,027.50 11,030.50 11,026.50 11,027.50 0.0K
14:10 11,029.25 11,029.60 11,026.05 11,027.00 0.0K
14:11 11,025.25 11,033.00 11,023.75 11,033.00 0.0K
14:12 11,032.45 11,037.40 11,032.20 11,037.20 0.0K
14:13 11,037.90 11,042.40 11,037.50 11,042.35 0.0K
14:14 11,041.00 11,045.60 11,041.00 11,043.25 0.0K
14:15 11,045.10 11,051.45 11,045.10 11,050.10 0.0K
14:16 11,051.40 11,053.00 11,049.10 11,050.35 0.0K
14:17 11,051.15 11,055.55 11,047.90 11,055.55 0.0K
14:18 11,055.60 11,060.30 11,055.00 11,059.30 0.0K
14:19 11,060.40 11,060.85 11,054.85 11,058.15 0.0K
14:20 11,058.55 11,058.55 11,053.20 11,055.15 0.0K
14:21 11,054.90 11,060.25 11,054.85 11,060.25 0.0K
14:22 11,060.20 11,063.10 11,060.15 11,061.15 0.0K
14:23 11,061.50 11,061.70 11,055.65 11,059.40 0.0K
14:24 11,060.30 11,061.70 11,059.35 11,061.60 0.0K
14:25 11,063.20 11,067.85 11,061.90 11,067.60 0.0K
14:26 11,068.35 11,068.45 11,063.05 11,064.30 0.0K
14:27 11,064.50 11,065.60 11,060.75 11,060.75 0.0K
14:28 11,061.25 11,076.40 11,061.25 11,076.20 0.0K
14:29 11,080.35 11,093.65 11,080.35 11,086.25 0.0K
14:30 11,085.90 11,086.20 11,081.20 11,082.00 0.0K
14:31 11,083.35 11,084.30 11,075.50 11,079.20 0.0K
14:32 11,080.80 11,081.30 11,074.65 11,074.70 0.0K
14:33 11,074.90 11,076.35 11,066.40 11,066.40 0.0K
14:34 11,066.90 11,074.80 11,066.80 11,073.75 0.0K
14:35 11,073.50 11,075.30 11,065.10 11,065.40 0.0K
14:36 11,065.60 11,065.60 11,057.85 11,057.85 0.0K
14:37 11,058.70 11,070.50 11,057.70 11,070.50 0.0K
14:38 11,070.30 11,074.30 11,068.15 11,068.15 0.0K
14:39 11,068.55 11,072.25 11,067.50 11,067.50 0.0K
14:40 11,067.15 11,069.45 11,065.10 11,068.55 0.0K
14:41 11,069.50 11,069.50 11,058.25 11,058.95 0.0K
14:42 11,057.10 11,060.80 11,054.15 11,057.85 0.0K
14:43 11,058.40 11,065.80 11,057.30 11,064.55 0.0K
14:44 11,064.05 11,064.60 11,060.45 11,060.50 0.0K
14:45 11,062.35 11,065.00 11,058.85 11,063.00 0.0K
14:46 11,063.40 11,065.55 11,062.35 11,064.60 0.0K
14:47 11,065.75 11,065.75 11,062.55 11,065.55 0.0K
14:48 11,066.40 11,066.50 11,049.10 11,054.30 0.0K
14:49 11,053.85 11,054.65 11,045.65 11,050.00 0.0K
14:50 11,051.20 11,053.65 11,045.00 11,046.75 0.0K
14:51 11,045.90 11,051.85 11,045.90 11,050.80 0.0K
14:52 11,047.35 11,054.90 11,047.35 11,054.90 0.0K
14:53 11,056.70 11,059.90 11,053.60 11,054.35 0.0K
14:54 11,053.60 11,057.95 11,053.00 11,053.75 0.0K
14:55 11,054.75 11,054.75 11,040.20 11,042.30 0.0K
14:56 11,041.85 11,047.85 11,040.65 11,044.75 0.0K
14:57 11,045.60 11,049.70 11,044.95 11,044.95 0.0K
14:58 11,045.35 11,049.50 11,044.85 11,049.45 0.0K
14:59 11,049.05 11,054.55 11,049.05 11,052.90 0.0K
15:00 11,053.80 11,056.20 11,048.90 11,056.10 0.0K
15:01 11,057.65 11,058.80 11,046.05 11,046.05 0.0K
15:02 11,045.10 11,046.15 11,037.80 11,040.95 0.0K
15:03 11,042.20 11,042.20 11,036.30 11,036.65 0.0K
15:04 11,036.25 11,038.70 11,033.05 11,033.05 0.0K
15:05 11,034.00 11,043.00 11,032.50 11,043.00 0.0K
15:06 11,043.50 11,043.50 11,036.60 11,036.60 0.0K
15:07 11,035.80 11,039.90 11,033.00 11,039.65 0.0K
15:08 11,040.00 11,046.50 11,037.90 11,045.25 0.0K
15:09 11,046.05 11,046.10 11,043.15 11,045.15 0.0K
15:10 11,045.20 11,048.55 11,044.95 11,046.20 0.0K
15:11 11,046.30 11,046.30 11,040.40 11,042.35 0.0K
15:12 11,042.60 11,043.65 11,041.45 11,041.45 0.0K
15:13 11,042.05 11,043.35 11,036.35 11,036.35 0.0K
15:14 11,037.40 11,038.20 11,033.85 11,034.45 0.0K
15:15 11,034.55 11,036.15 11,033.95 11,034.10 0.0K
15:16 11,035.40 11,036.55 11,032.70 11,033.90 0.0K
15:17 11,034.10 11,040.65 11,034.10 11,039.75 0.0K
15:18 11,040.05 11,041.30 11,037.35 11,040.55 0.0K
15:19 11,041.05 11,046.00 11,041.05 11,045.55 0.0K
15:20 11,045.10 11,050.50 11,045.10 11,048.20 0.0K
15:21 11,047.90 11,050.35 11,046.75 11,050.35 0.0K
15:22 11,050.80 11,050.80 11,047.65 11,048.40 0.0K
15:23 11,047.75 11,047.75 11,043.40 11,044.25 0.0K
15:24 11,044.35 11,046.00 11,043.75 11,045.30 0.0K
15:25 11,045.55 11,046.35 11,043.35 11,044.35 0.0K
15:26 11,044.70 11,045.90 11,042.80 11,045.90 0.0K
15:27 11,044.65 11,047.50 11,044.45 11,047.50 0.0K
15:28 11,047.35 11,048.40 11,046.50 11,047.10 0.0K
15:29 11,047.45 11,049.05 11,042.00 11,042.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음