Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,009.75 11,009.75 11,009.75 11,009.75 0.0K
09:15 11,010.55 11,010.55 10,954.75 10,968.15 0.0K
09:16 10,966.60 10,978.95 10,957.65 10,959.65 0.0K
09:17 10,961.05 10,975.90 10,956.20 10,974.30 0.0K
09:18 10,975.15 10,977.95 10,962.90 10,965.30 0.0K
09:19 10,959.70 10,975.35 10,957.95 10,957.95 0.0K
09:20 10,961.35 10,967.80 10,958.15 10,967.80 0.0K
09:21 10,970.20 10,979.10 10,970.20 10,974.10 0.0K
09:22 10,972.65 10,972.65 10,954.15 10,958.95 0.0K
09:23 10,956.65 10,959.55 10,939.65 10,939.65 0.0K
09:24 10,940.75 10,942.90 10,928.20 10,928.20 0.0K
09:25 10,926.70 10,927.10 10,920.80 10,926.90 0.0K
09:26 10,928.70 10,930.50 10,920.15 10,924.00 0.0K
09:27 10,924.90 10,926.50 10,921.10 10,926.35 0.0K
09:28 10,928.90 10,928.90 10,915.75 10,915.75 0.0K
09:29 10,914.45 10,919.75 10,914.45 10,918.10 0.0K
09:30 10,917.70 10,917.70 10,893.35 10,893.35 0.0K
09:31 10,894.30 10,911.00 10,894.30 10,903.85 0.0K
09:32 10,905.70 10,927.25 10,905.70 10,920.70 0.0K
09:33 10,921.20 10,924.40 10,918.20 10,922.65 0.0K
09:34 10,923.75 10,932.70 10,922.65 10,932.70 0.0K
09:35 10,934.05 10,942.95 10,932.85 10,942.95 0.0K
09:36 10,944.95 10,946.90 10,934.50 10,937.30 0.0K
09:37 10,934.75 10,934.75 10,923.90 10,924.55 0.0K
09:38 10,924.90 10,925.10 10,914.75 10,914.75 0.0K
09:39 10,912.25 10,918.35 10,909.55 10,914.90 0.0K
09:40 10,911.95 10,912.10 10,904.95 10,907.80 0.0K
09:41 10,909.75 10,917.85 10,909.75 10,914.15 0.0K
09:42 10,917.55 10,926.85 10,915.85 10,926.85 0.0K
09:43 10,930.50 10,937.85 10,930.50 10,937.35 0.0K
09:44 10,940.65 10,940.65 10,934.65 10,939.85 0.0K
09:45 10,940.75 10,940.75 10,924.65 10,925.45 0.0K
09:46 10,926.15 10,930.00 10,921.85 10,921.85 0.0K
09:47 10,922.25 10,922.25 10,911.35 10,911.35 0.0K
09:48 10,908.85 10,915.90 10,908.80 10,913.90 0.0K
09:49 10,913.70 10,913.70 10,894.70 10,894.70 0.0K
09:50 10,891.65 10,892.85 10,879.90 10,886.95 0.0K
09:51 10,887.00 10,889.90 10,881.35 10,881.35 0.0K
09:52 10,882.00 10,891.40 10,880.70 10,891.40 0.0K
09:53 10,897.85 10,900.30 10,893.30 10,899.90 0.0K
09:54 10,899.00 10,899.20 10,883.35 10,883.35 0.0K
09:55 10,881.20 10,886.55 10,881.00 10,886.55 0.0K
09:56 10,886.20 10,886.20 10,875.75 10,875.75 0.0K
09:57 10,875.45 10,876.70 10,872.35 10,872.35 0.0K
09:58 10,872.00 10,876.60 10,870.75 10,874.80 0.0K
09:59 10,874.70 10,875.85 10,872.00 10,872.00 0.0K
10:00 10,872.30 10,879.95 10,871.45 10,875.40 0.0K
10:01 10,873.60 10,876.90 10,870.70 10,871.90 0.0K
10:02 10,873.90 10,882.35 10,873.90 10,880.15 0.0K
10:03 10,881.40 10,891.10 10,880.40 10,891.10 0.0K
10:04 10,893.55 10,900.45 10,893.55 10,896.15 0.0K
10:05 10,897.70 10,897.70 10,887.55 10,890.00 0.0K
10:06 10,892.30 10,906.25 10,892.30 10,900.50 0.0K
10:07 10,902.45 10,904.20 10,894.20 10,895.20 0.0K
10:08 10,892.85 10,898.25 10,892.55 10,896.35 0.0K
10:09 10,897.75 10,898.85 10,888.95 10,890.55 0.0K
10:10 10,890.25 10,890.25 10,872.80 10,872.80 0.0K
10:11 10,872.65 10,873.05 10,861.15 10,861.15 0.0K
10:12 10,862.60 10,867.55 10,856.40 10,856.40 0.0K
10:13 10,855.60 10,860.10 10,853.05 10,854.25 0.0K
10:14 10,855.05 10,862.50 10,854.45 10,859.10 0.0K
10:15 10,857.50 10,859.05 10,850.10 10,855.80 0.0K
10:16 10,858.30 10,863.35 10,856.60 10,863.35 0.0K
10:17 10,865.35 10,878.05 10,865.35 10,877.50 0.0K
10:18 10,878.45 10,878.45 10,874.10 10,875.45 0.0K
10:19 10,876.65 10,889.40 10,876.65 10,887.05 0.0K
10:20 10,887.80 10,887.80 10,883.45 10,886.30 0.0K
10:21 10,886.55 10,888.10 10,879.60 10,880.70 0.0K
10:22 10,881.90 10,892.40 10,881.90 10,892.25 0.0K
10:23 10,892.05 10,892.40 10,887.35 10,891.30 0.0K
10:24 10,892.60 10,892.75 10,888.25 10,890.55 0.0K
10:25 10,890.60 10,890.85 10,883.45 10,890.40 0.0K
10:26 10,890.15 10,892.45 10,886.65 10,886.65 0.0K
10:27 10,888.00 10,898.95 10,887.75 10,898.95 0.0K
10:28 10,900.35 10,900.55 10,894.55 10,894.85 0.0K
10:29 10,892.90 10,893.45 10,884.30 10,884.65 0.0K
10:30 10,885.50 10,887.50 10,880.30 10,880.30 0.0K
10:31 10,879.75 10,881.10 10,873.90 10,874.10 0.0K
10:32 10,876.35 10,881.95 10,876.35 10,877.35 0.0K
10:33 10,876.70 10,881.15 10,876.70 10,881.05 0.0K
10:34 10,881.20 10,881.20 10,872.10 10,874.10 0.0K
10:35 10,875.05 10,875.05 10,863.30 10,864.70 0.0K
10:36 10,864.15 10,864.15 10,860.75 10,863.35 0.0K
10:37 10,863.50 10,868.50 10,862.90 10,866.80 0.0K
10:38 10,867.10 10,871.85 10,867.10 10,870.00 0.0K
10:39 10,870.35 10,873.50 10,865.75 10,873.50 0.0K
10:40 10,871.80 10,871.80 10,866.50 10,867.15 0.0K
10:41 10,866.15 10,876.50 10,864.60 10,876.50 0.0K
10:42 10,877.35 10,879.60 10,876.15 10,878.15 0.0K
10:43 10,879.70 10,879.70 10,871.50 10,872.25 0.0K
10:44 10,872.05 10,874.55 10,870.25 10,873.95 0.0K
10:45 10,873.70 10,882.70 10,872.05 10,880.70 0.0K
10:46 10,880.30 10,885.40 10,880.30 10,880.75 0.0K
10:47 10,879.40 10,879.95 10,871.75 10,875.05 0.0K
10:48 10,874.95 10,878.20 10,874.60 10,876.80 0.0K
10:49 10,876.65 10,882.05 10,876.30 10,882.05 0.0K
10:50 10,883.90 10,884.30 10,875.70 10,878.00 0.0K
10:51 10,877.10 10,884.95 10,877.10 10,883.15 0.0K
10:52 10,882.90 10,890.15 10,882.60 10,887.15 0.0K
10:53 10,885.85 10,887.30 10,882.90 10,887.30 0.0K
10:54 10,886.25 10,888.80 10,883.70 10,883.70 0.0K
10:55 10,884.85 10,887.10 10,882.40 10,886.65 0.0K
10:56 10,887.25 10,894.20 10,886.85 10,891.10 0.0K
10:57 10,891.20 10,898.45 10,891.20 10,897.95 0.0K
10:58 10,898.55 10,899.80 10,896.75 10,897.75 0.0K
10:59 10,896.45 10,896.45 10,891.75 10,891.75 0.0K
11:00 10,891.35 10,891.50 10,885.85 10,888.15 0.0K
11:01 10,888.00 10,888.00 10,884.55 10,885.85 0.0K
11:02 10,885.75 10,886.70 10,885.25 10,886.50 0.0K
11:03 10,886.60 10,887.55 10,880.05 10,880.05 0.0K
11:04 10,879.10 10,880.60 10,877.45 10,877.65 0.0K
11:05 10,877.85 10,881.05 10,877.85 10,878.75 0.0K
11:06 10,878.70 10,878.70 10,868.30 10,876.70 0.0K
11:07 10,876.65 10,879.70 10,874.65 10,878.55 0.0K
11:08 10,878.15 10,880.80 10,876.15 10,876.15 0.0K
11:09 10,876.70 10,876.70 10,870.50 10,870.95 0.0K
11:10 10,871.05 10,877.40 10,871.05 10,876.00 0.0K
11:11 10,876.15 10,877.40 10,872.05 10,872.05 0.0K
11:12 10,871.45 10,873.15 10,870.70 10,871.60 0.0K
11:13 10,872.20 10,874.10 10,870.10 10,871.15 0.0K
11:14 10,872.70 10,883.50 10,872.70 10,883.50 0.0K
11:15 10,886.20 10,888.45 10,883.70 10,888.45 0.0K
11:16 10,888.70 10,888.70 10,883.85 10,887.60 0.0K
11:17 10,887.80 10,895.90 10,887.80 10,895.35 0.0K
11:18 10,895.95 10,898.00 10,894.40 10,894.65 0.0K
11:19 10,894.10 10,899.45 10,893.20 10,898.40 0.0K
11:20 10,899.15 10,900.00 10,897.00 10,900.00 0.0K
11:21 10,900.90 10,910.90 10,900.70 10,910.00 0.0K
11:22 10,909.75 10,909.75 10,905.20 10,905.20 0.0K
11:23 10,905.70 10,905.70 10,898.45 10,900.80 0.0K
11:24 10,900.20 10,900.35 10,898.65 10,899.80 0.0K
11:25 10,899.70 10,899.70 10,894.15 10,895.05 0.0K
11:26 10,895.85 10,903.10 10,895.85 10,903.10 0.0K
11:27 10,904.40 10,906.20 10,903.10 10,906.20 0.0K
11:28 10,905.85 10,908.50 10,904.60 10,908.50 0.0K
11:29 10,908.40 10,913.40 10,906.80 10,912.50 0.0K
11:30 10,914.35 10,922.45 10,913.80 10,920.90 0.0K
11:31 10,919.85 10,931.95 10,919.85 10,931.95 0.0K
11:32 10,932.00 10,941.80 10,932.00 10,941.80 0.0K
11:33 10,943.25 10,943.25 10,937.00 10,938.15 0.0K
11:34 10,939.80 10,948.90 10,939.80 10,948.70 0.0K
11:35 10,948.55 10,949.85 10,939.65 10,940.20 0.0K
11:36 10,941.85 10,947.10 10,941.65 10,943.85 0.0K
11:37 10,944.35 10,944.35 10,940.95 10,943.35 0.0K
11:38 10,942.85 10,954.50 10,942.75 10,953.05 0.0K
11:39 10,953.15 10,970.55 10,952.75 10,970.55 0.0K
11:40 10,970.65 10,975.70 10,969.70 10,970.95 0.0K
11:41 10,974.20 10,979.00 10,971.10 10,972.40 0.0K
11:42 10,973.60 10,974.95 10,965.65 10,970.05 0.0K
11:43 10,970.60 10,970.90 10,965.00 10,965.00 0.0K
11:44 10,965.25 10,971.05 10,965.25 10,971.05 0.0K
11:45 10,973.10 10,980.25 10,972.50 10,976.40 0.0K
11:46 10,976.50 10,981.95 10,975.75 10,980.80 0.0K
11:47 10,981.65 10,983.20 10,973.85 10,974.35 0.0K
11:48 10,974.75 10,975.65 10,966.20 10,966.95 0.0K
11:49 10,966.20 10,966.20 10,960.90 10,963.40 0.0K
11:50 10,962.45 10,962.45 10,956.00 10,957.00 0.0K
11:51 10,957.25 10,960.40 10,956.65 10,957.65 0.0K
11:52 10,957.30 10,962.20 10,950.05 10,960.50 0.0K
11:53 10,959.85 10,959.95 10,956.00 10,958.80 0.0K
11:54 10,958.00 10,963.55 10,958.00 10,960.35 0.0K
11:55 10,960.15 10,961.15 10,957.75 10,957.75 0.0K
11:56 10,957.00 10,957.00 10,952.15 10,953.85 0.0K
11:57 10,953.95 10,955.55 10,950.70 10,950.70 0.0K
11:58 10,951.15 10,951.85 10,950.05 10,950.30 0.0K
11:59 10,950.95 10,953.60 10,947.80 10,947.80 0.0K
12:00 10,947.90 10,951.30 10,947.90 10,949.35 0.0K
12:01 10,949.40 10,949.40 10,946.75 10,948.85 0.0K
12:02 10,949.40 10,955.85 10,949.40 10,955.80 0.0K
12:03 10,956.65 10,958.25 10,955.50 10,955.50 0.0K
12:04 10,955.55 10,958.00 10,953.80 10,956.60 0.0K
12:05 10,956.75 10,962.95 10,956.75 10,959.95 0.0K
12:06 10,960.00 10,961.85 10,958.45 10,961.15 0.0K
12:07 10,960.65 10,964.80 10,959.50 10,964.80 0.0K
12:08 10,964.75 10,969.05 10,963.90 10,966.45 0.0K
12:09 10,966.70 10,969.45 10,966.70 10,968.05 0.0K
12:10 10,970.20 10,970.20 10,966.55 10,967.65 0.0K
12:11 10,967.45 10,967.75 10,965.10 10,965.20 0.0K
12:12 10,965.15 10,965.25 10,961.35 10,964.10 0.0K
12:13 10,965.40 10,969.60 10,965.40 10,969.60 0.0K
12:14 10,969.40 10,972.40 10,969.20 10,971.70 0.0K
12:15 10,972.70 10,973.70 10,971.30 10,971.90 0.0K
12:16 10,972.45 10,976.15 10,972.05 10,976.15 0.0K
12:17 10,977.15 10,977.15 10,973.20 10,974.30 0.0K
12:18 10,974.70 10,978.05 10,973.60 10,977.70 0.0K
12:19 10,978.00 10,978.00 10,967.35 10,967.35 0.0K
12:20 10,966.35 10,969.15 10,963.65 10,966.75 0.0K
12:21 10,966.65 10,970.85 10,966.00 10,967.75 0.0K
12:22 10,967.90 10,969.45 10,965.30 10,966.15 0.0K
12:23 10,966.60 10,967.50 10,962.65 10,962.95 0.0K
12:24 10,962.85 10,965.90 10,962.15 10,963.65 0.0K
12:25 10,963.10 10,972.40 10,963.10 10,972.40 0.0K
12:26 10,971.85 10,979.45 10,971.85 10,979.45 0.0K
12:27 10,978.05 10,978.85 10,974.35 10,974.35 0.0K
12:28 10,974.40 10,977.35 10,973.40 10,976.85 0.0K
12:29 10,975.65 10,979.75 10,975.30 10,979.25 0.0K
12:30 10,979.50 10,979.50 10,971.10 10,974.40 0.0K
12:31 10,974.15 10,980.40 10,974.15 10,979.65 0.0K
12:32 10,981.60 10,991.40 10,980.90 10,990.70 0.0K
12:33 10,995.20 11,009.50 10,995.20 11,009.50 0.0K
12:34 11,009.00 11,014.50 11,007.70 11,011.05 0.0K
12:35 11,010.95 11,013.90 11,010.95 11,012.00 0.0K
12:36 11,013.35 11,026.25 11,013.35 11,023.80 0.0K
12:37 11,025.40 11,027.80 11,021.30 11,021.30 0.0K
12:38 11,018.20 11,023.15 11,016.95 11,021.80 0.0K
12:39 11,021.45 11,021.45 11,016.20 11,017.20 0.0K
12:40 11,017.15 11,017.75 11,007.55 11,008.80 0.0K
12:41 11,008.90 11,012.60 11,006.90 11,010.60 0.0K
12:42 11,008.65 11,015.35 11,008.65 11,015.35 0.0K
12:43 11,015.75 11,017.95 11,013.65 11,016.80 0.0K
12:44 11,017.35 11,020.25 11,015.10 11,020.15 0.0K
12:45 11,021.60 11,034.15 11,021.60 11,030.15 0.0K
12:46 11,030.70 11,039.95 11,030.70 11,039.15 0.0K
12:47 11,038.80 11,046.55 11,038.80 11,046.55 0.0K
12:48 11,049.85 11,059.05 11,049.85 11,053.55 0.0K
12:49 11,055.40 11,058.60 11,050.40 11,050.40 0.0K
12:50 11,050.75 11,050.75 11,041.35 11,041.85 0.0K
12:51 11,042.40 11,045.35 11,039.15 11,042.05 0.0K
12:52 11,041.35 11,047.60 11,041.35 11,044.15 0.0K
12:53 11,043.85 11,044.55 11,039.60 11,041.65 0.0K
12:54 11,041.35 11,041.70 11,037.05 11,037.05 0.0K
12:55 11,036.35 11,040.95 11,035.75 11,037.40 0.0K
12:56 11,036.70 11,036.70 11,029.95 11,031.10 0.0K
12:57 11,031.15 11,040.05 11,031.15 11,037.85 0.0K
12:58 11,039.65 11,049.05 11,039.65 11,044.25 0.0K
12:59 11,044.65 11,044.65 11,041.40 11,042.30 0.0K
13:00 11,042.60 11,042.60 11,031.00 11,031.00 0.0K
13:01 11,032.45 11,034.55 11,029.55 11,029.55 0.0K
13:02 11,029.40 11,032.85 11,026.35 11,031.00 0.0K
13:03 11,030.25 11,038.95 11,027.90 11,038.95 0.0K
13:04 11,039.35 11,042.30 11,035.75 11,042.30 0.0K
13:05 11,041.85 11,041.85 11,033.00 11,033.05 0.0K
13:06 11,033.40 11,038.55 11,032.85 11,038.55 0.0K
13:07 11,038.95 11,038.95 11,034.50 11,034.65 0.0K
13:08 11,034.55 11,047.30 11,034.55 11,047.30 0.0K
13:09 11,047.95 11,051.25 11,047.95 11,051.25 0.0K
13:10 11,051.85 11,067.55 11,051.30 11,066.10 0.0K
13:11 11,066.85 11,069.20 11,065.05 11,068.35 0.0K
13:12 11,068.85 11,071.35 11,062.25 11,062.25 0.0K
13:13 11,062.50 11,063.10 11,058.00 11,063.10 0.0K
13:14 11,062.60 11,064.50 11,061.70 11,061.75 0.0K
13:15 11,062.60 11,068.50 11,062.60 11,065.90 0.0K
13:16 11,065.35 11,066.00 11,059.70 11,059.70 0.0K
13:17 11,059.10 11,059.20 11,056.65 11,057.85 0.0K
13:18 11,057.95 11,057.95 11,048.75 11,049.95 0.0K
13:19 11,049.40 11,050.00 11,045.75 11,045.75 0.0K
13:20 11,046.55 11,046.55 11,040.05 11,043.20 0.0K
13:21 11,042.85 11,050.90 11,042.85 11,050.30 0.0K
13:22 11,049.95 11,049.95 11,038.80 11,039.15 0.0K
13:23 11,038.05 11,038.05 11,035.60 11,037.75 0.0K
13:24 11,040.40 11,040.75 11,029.65 11,029.65 0.0K
13:25 11,029.55 11,044.45 11,029.55 11,043.90 0.0K
13:26 11,044.05 11,054.00 11,042.95 11,054.00 0.0K
13:27 11,053.35 11,056.30 11,051.35 11,056.00 0.0K
13:28 11,055.00 11,057.00 11,051.10 11,056.45 0.0K
13:29 11,057.05 11,057.95 11,054.05 11,054.10 0.0K
13:30 11,053.80 11,055.40 11,050.95 11,052.80 0.0K
13:31 11,051.40 11,057.75 11,050.55 11,057.75 0.0K
13:32 11,057.00 11,058.40 11,053.40 11,053.40 0.0K
13:33 11,053.65 11,053.95 11,039.15 11,039.15 0.0K
13:34 11,039.20 11,039.20 11,032.65 11,036.05 0.0K
13:35 11,036.25 11,037.40 11,034.75 11,034.75 0.0K
13:36 11,036.45 11,036.45 11,032.70 11,032.70 0.0K
13:37 11,033.25 11,033.80 11,029.00 11,029.00 0.0K
13:38 11,028.30 11,030.30 11,020.65 11,029.05 0.0K
13:39 11,028.60 11,031.25 11,026.55 11,026.55 0.0K
13:40 11,027.80 11,027.80 11,018.90 11,019.35 0.0K
13:41 11,019.30 11,023.80 11,018.55 11,023.70 0.0K
13:42 11,023.40 11,030.60 11,023.40 11,030.05 0.0K
13:43 11,030.65 11,031.85 11,027.70 11,027.70 0.0K
13:44 11,028.15 11,029.05 11,024.75 11,029.05 0.0K
13:45 11,029.70 11,032.45 11,028.90 11,031.10 0.0K
13:46 11,030.45 11,030.45 11,024.10 11,024.40 0.0K
13:47 11,025.00 11,026.95 11,023.40 11,024.45 0.0K
13:48 11,025.50 11,032.10 11,024.40 11,032.10 0.0K
13:49 11,032.15 11,032.15 11,028.70 11,028.80 0.0K
13:50 11,028.50 11,028.75 11,025.90 11,026.90 0.0K
13:51 11,026.75 11,026.85 11,024.70 11,026.50 0.0K
13:52 11,026.10 11,026.30 11,023.20 11,025.15 0.0K
13:53 11,026.70 11,027.35 11,024.10 11,024.10 0.0K
13:54 11,024.55 11,025.15 11,022.20 11,022.85 0.0K
13:55 11,024.25 11,030.55 11,023.60 11,029.55 0.0K
13:56 11,030.85 11,035.75 11,030.10 11,033.55 0.0K
13:57 11,032.80 11,032.80 11,027.10 11,030.85 0.0K
13:58 11,031.90 11,035.65 11,030.85 11,035.65 0.0K
13:59 11,035.05 11,037.55 11,035.05 11,035.30 0.0K
14:00 11,035.55 11,035.55 11,032.60 11,035.30 0.0K
14:01 11,035.20 11,036.30 11,031.70 11,035.05 0.0K
14:02 11,035.45 11,035.70 11,032.55 11,033.25 0.0K
14:03 11,033.55 11,034.40 11,021.10 11,023.40 0.0K
14:04 11,020.40 11,022.35 11,016.05 11,022.35 0.0K
14:05 11,022.50 11,026.50 11,021.55 11,026.50 0.0K
14:06 11,027.40 11,029.75 11,026.30 11,028.25 0.0K
14:07 11,028.75 11,031.45 11,028.45 11,031.45 0.0K
14:08 11,032.35 11,034.60 11,030.35 11,033.60 0.0K
14:09 11,034.85 11,035.00 11,032.10 11,032.10 0.0K
14:10 11,031.00 11,031.90 11,029.40 11,030.25 0.0K
14:11 11,030.30 11,031.05 11,026.55 11,026.80 0.0K
14:12 11,025.60 11,026.10 11,017.50 11,019.55 0.0K
14:13 11,019.00 11,022.90 11,018.60 11,021.65 0.0K
14:14 11,021.80 11,022.60 11,018.60 11,020.90 0.0K
14:15 11,021.60 11,024.05 11,020.05 11,020.30 0.0K
14:16 11,019.50 11,020.30 11,016.95 11,018.35 0.0K
14:17 11,017.85 11,025.75 11,017.70 11,025.30 0.0K
14:18 11,027.00 11,029.85 11,025.60 11,029.85 0.0K
14:19 11,030.25 11,035.00 11,026.85 11,027.85 0.0K
14:20 11,029.20 11,029.20 11,023.25 11,024.30 0.0K
14:21 11,023.80 11,025.95 11,022.55 11,025.60 0.0K
14:22 11,025.10 11,029.35 11,025.10 11,027.60 0.0K
14:23 11,027.25 11,033.75 11,027.25 11,032.00 0.0K
14:24 11,032.70 11,034.95 11,031.25 11,031.60 0.0K
14:25 11,031.10 11,032.35 11,025.55 11,025.75 0.0K
14:26 11,025.60 11,025.80 11,023.90 11,023.90 0.0K
14:27 11,024.95 11,026.45 11,024.10 11,024.15 0.0K
14:28 11,023.95 11,026.30 11,023.40 11,026.15 0.0K
14:29 11,026.45 11,026.65 11,021.50 11,021.50 0.0K
14:30 11,022.00 11,023.10 11,019.50 11,019.50 0.0K
14:31 11,017.15 11,017.50 11,013.35 11,015.45 0.0K
14:32 11,015.85 11,023.70 11,015.85 11,022.90 0.0K
14:33 11,022.50 11,023.60 11,018.60 11,019.85 0.0K
14:34 11,019.05 11,019.05 11,013.65 11,017.55 0.0K
14:35 11,017.70 11,017.70 11,013.75 11,015.05 0.0K
14:36 11,015.30 11,017.30 11,013.90 11,014.85 0.0K
14:37 11,015.55 11,017.65 11,015.15 11,017.65 0.0K
14:38 11,019.45 11,031.05 11,019.45 11,031.05 0.0K
14:39 11,030.70 11,031.15 11,026.40 11,030.75 0.0K
14:40 11,030.10 11,030.90 11,028.15 11,028.15 0.0K
14:41 11,026.15 11,029.55 11,025.35 11,028.80 0.0K
14:42 11,028.45 11,028.50 11,026.20 11,027.10 0.0K
14:43 11,027.55 11,031.90 11,027.15 11,031.90 0.0K
14:44 11,032.50 11,044.15 11,032.10 11,040.10 0.0K
14:45 11,040.45 11,042.10 11,039.85 11,041.60 0.0K
14:46 11,041.95 11,042.25 11,035.85 11,039.80 0.0K
14:47 11,039.95 11,040.95 11,036.50 11,036.50 0.0K
14:48 11,035.85 11,036.40 11,033.10 11,034.30 0.0K
14:49 11,033.95 11,035.25 11,032.45 11,035.25 0.0K
14:50 11,035.00 11,039.45 11,035.00 11,039.00 0.0K
14:51 11,039.05 11,039.75 11,034.50 11,034.50 0.0K
14:52 11,034.80 11,035.95 11,032.20 11,032.55 0.0K
14:53 11,032.70 11,032.70 11,028.15 11,028.55 0.0K
14:54 11,028.40 11,028.40 11,026.65 11,027.70 0.0K
14:55 11,028.45 11,028.45 11,023.15 11,024.95 0.0K
14:56 11,024.70 11,031.20 11,024.70 11,030.90 0.0K
14:57 11,031.05 11,034.70 11,029.45 11,034.70 0.0K
14:58 11,035.95 11,036.10 11,031.90 11,032.20 0.0K
14:59 11,032.85 11,033.05 11,025.20 11,025.20 0.0K
15:00 11,026.70 11,035.10 11,026.70 11,034.30 0.0K
15:01 11,033.75 11,033.75 11,026.85 11,028.90 0.0K
15:02 11,029.10 11,034.15 11,028.65 11,033.85 0.0K
15:03 11,036.05 11,039.65 11,031.60 11,031.60 0.0K
15:04 11,032.20 11,032.35 11,029.65 11,029.80 0.0K
15:05 11,030.20 11,032.70 11,029.15 11,032.45 0.0K
15:06 11,031.85 11,032.40 11,028.50 11,032.15 0.0K
15:07 11,031.95 11,033.80 11,029.60 11,031.50 0.0K
15:08 11,032.10 11,035.95 11,032.05 11,034.85 0.0K
15:09 11,035.00 11,036.55 11,033.90 11,035.15 0.0K
15:10 11,036.45 11,036.65 11,034.55 11,035.80 0.0K
15:11 11,035.70 11,036.25 11,034.55 11,034.75 0.0K
15:12 11,034.75 11,035.30 11,028.55 11,028.60 0.0K
15:13 11,030.10 11,031.90 11,029.55 11,029.65 0.0K
15:14 11,029.75 11,030.45 11,028.35 11,028.35 0.0K
15:15 11,027.75 11,028.05 11,026.25 11,027.10 0.0K
15:16 11,027.00 11,029.25 11,024.40 11,025.55 0.0K
15:17 11,026.75 11,026.75 11,022.30 11,023.30 0.0K
15:18 11,023.25 11,024.00 11,020.95 11,022.75 0.0K
15:19 11,023.40 11,023.40 11,018.50 11,018.50 0.0K
15:20 11,018.95 11,018.95 11,016.10 11,016.85 0.0K
15:21 11,017.25 11,018.35 11,016.85 11,017.40 0.0K
15:22 11,016.90 11,016.90 11,011.60 11,012.15 0.0K
15:23 11,012.35 11,012.75 11,011.55 11,012.25 0.0K
15:24 11,012.70 11,012.95 11,011.25 11,012.75 0.0K
15:25 11,011.75 11,013.10 11,009.75 11,009.75 0.0K
15:26 11,010.60 11,011.05 11,007.70 11,007.75 0.0K
15:27 11,006.75 11,011.30 11,005.50 11,009.90 0.0K
15:28 11,009.30 11,010.20 10,998.40 10,998.40 0.0K
15:29 10,998.70 11,021.60 10,998.70 11,021.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음