Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,540.90 11,540.90 11,540.90 11,540.90 0.0K
09:15 11,541.00 11,543.40 11,519.90 11,536.50 0.0K
09:16 11,540.70 11,570.55 11,540.70 11,570.05 0.0K
09:17 11,567.95 11,577.30 11,560.10 11,574.75 0.0K
09:18 11,574.10 11,583.85 11,566.90 11,575.70 0.0K
09:19 11,572.35 11,572.35 11,562.10 11,562.50 0.0K
09:20 11,561.95 11,570.85 11,561.95 11,565.65 0.0K
09:21 11,560.10 11,565.20 11,552.15 11,552.15 0.0K
09:22 11,548.25 11,548.70 11,536.10 11,536.10 0.0K
09:23 11,534.30 11,534.30 11,512.50 11,517.95 0.0K
09:24 11,518.65 11,518.75 11,509.65 11,509.65 0.0K
09:25 11,507.70 11,531.65 11,505.35 11,531.65 0.0K
09:26 11,535.80 11,535.80 11,525.10 11,525.90 0.0K
09:27 11,526.30 11,544.55 11,526.30 11,544.55 0.0K
09:28 11,543.00 11,547.40 11,531.25 11,531.25 0.0K
09:29 11,525.70 11,529.80 11,519.85 11,519.85 0.0K
09:30 11,521.90 11,527.20 11,519.15 11,519.15 0.0K
09:31 11,517.30 11,520.15 11,514.10 11,516.45 0.0K
09:32 11,519.25 11,519.45 11,509.25 11,509.30 0.0K
09:33 11,510.20 11,519.05 11,507.65 11,519.05 0.0K
09:34 11,516.50 11,516.50 11,503.80 11,504.70 0.0K
09:35 11,503.70 11,504.40 11,499.40 11,502.25 0.0K
09:36 11,504.20 11,516.10 11,504.20 11,516.10 0.0K
09:37 11,515.90 11,528.10 11,510.30 11,528.10 0.0K
09:38 11,528.80 11,531.45 11,519.45 11,521.25 0.0K
09:39 11,522.40 11,526.75 11,522.05 11,525.20 0.0K
09:40 11,527.10 11,528.30 11,519.55 11,521.50 0.0K
09:41 11,522.40 11,522.50 11,517.40 11,520.90 0.0K
09:42 11,520.75 11,532.95 11,520.75 11,532.90 0.0K
09:43 11,533.05 11,537.15 11,530.45 11,536.35 0.0K
09:44 11,535.90 11,539.60 11,532.20 11,538.50 0.0K
09:45 11,537.80 11,547.95 11,537.80 11,547.95 0.0K
09:46 11,549.15 11,556.55 11,548.70 11,554.65 0.0K
09:47 11,553.70 11,557.40 11,552.10 11,556.95 0.0K
09:48 11,555.25 11,556.05 11,550.10 11,550.10 0.0K
09:49 11,550.40 11,550.40 11,544.15 11,546.15 0.0K
09:50 11,545.75 11,545.75 11,537.05 11,540.20 0.0K
09:51 11,541.70 11,541.70 11,538.05 11,538.35 0.0K
09:52 11,535.95 11,536.90 11,530.65 11,536.90 0.0K
09:53 11,537.30 11,537.30 11,530.50 11,535.80 0.0K
09:54 11,535.50 11,536.15 11,532.35 11,533.70 0.0K
09:55 11,532.20 11,532.20 11,526.75 11,527.70 0.0K
09:56 11,529.90 11,534.70 11,527.70 11,533.60 0.0K
09:57 11,530.65 11,534.40 11,530.65 11,532.60 0.0K
09:58 11,533.30 11,537.30 11,531.60 11,531.60 0.0K
09:59 11,532.00 11,533.50 11,528.20 11,531.25 0.0K
10:00 11,531.05 11,531.15 11,526.85 11,527.30 0.0K
10:01 11,526.10 11,527.15 11,518.90 11,519.20 0.0K
10:02 11,520.00 11,520.30 11,511.60 11,516.70 0.0K
10:03 11,516.30 11,519.70 11,514.75 11,518.35 0.0K
10:04 11,518.25 11,518.25 11,511.25 11,515.80 0.0K
10:05 11,516.05 11,517.40 11,513.55 11,517.15 0.0K
10:06 11,516.25 11,516.25 11,507.40 11,508.95 0.0K
10:07 11,507.55 11,511.95 11,505.65 11,506.15 0.0K
10:08 11,506.10 11,508.00 11,505.80 11,506.20 0.0K
10:09 11,505.20 11,507.95 11,499.40 11,500.45 0.0K
10:10 11,498.60 11,498.60 11,492.80 11,492.80 0.0K
10:11 11,494.25 11,494.35 11,488.55 11,494.35 0.0K
10:12 11,493.05 11,497.60 11,492.95 11,497.60 0.0K
10:13 11,496.95 11,500.55 11,494.15 11,500.55 0.0K
10:14 11,499.45 11,506.00 11,499.45 11,506.00 0.0K
10:15 11,505.30 11,505.80 11,500.55 11,501.00 0.0K
10:16 11,501.05 11,505.95 11,500.80 11,503.85 0.0K
10:17 11,503.85 11,513.25 11,502.95 11,510.05 0.0K
10:18 11,510.00 11,511.00 11,507.30 11,508.55 0.0K
10:19 11,508.15 11,511.35 11,507.75 11,507.75 0.0K
10:20 11,507.20 11,508.00 11,498.50 11,501.20 0.0K
10:21 11,501.90 11,509.10 11,501.55 11,508.20 0.0K
10:22 11,508.00 11,513.00 11,504.85 11,512.30 0.0K
10:23 11,514.90 11,519.70 11,514.40 11,515.45 0.0K
10:24 11,515.85 11,523.60 11,515.15 11,523.60 0.0K
10:25 11,523.55 11,538.60 11,523.55 11,536.40 0.0K
10:26 11,537.95 11,537.95 11,533.80 11,535.00 0.0K
10:27 11,534.65 11,535.75 11,526.55 11,527.35 0.0K
10:28 11,527.10 11,534.40 11,527.10 11,533.55 0.0K
10:29 11,533.55 11,536.20 11,533.50 11,533.70 0.0K
10:30 11,534.85 11,536.50 11,534.40 11,535.10 0.0K
10:31 11,535.90 11,537.65 11,534.50 11,537.65 0.0K
10:32 11,538.90 11,539.10 11,535.25 11,535.40 0.0K
10:33 11,535.70 11,538.15 11,535.50 11,537.50 0.0K
10:34 11,537.25 11,542.95 11,537.20 11,542.25 0.0K
10:35 11,542.65 11,542.90 11,538.35 11,538.80 0.0K
10:36 11,536.75 11,537.50 11,534.05 11,535.80 0.0K
10:37 11,535.40 11,543.30 11,533.75 11,543.10 0.0K
10:38 11,543.95 11,543.95 11,536.35 11,536.50 0.0K
10:39 11,537.30 11,539.15 11,537.10 11,538.10 0.0K
10:40 11,538.45 11,543.15 11,537.75 11,543.15 0.0K
10:41 11,541.85 11,552.30 11,541.85 11,552.30 0.0K
10:42 11,551.90 11,551.90 11,545.25 11,546.15 0.0K
10:43 11,547.50 11,550.50 11,546.50 11,550.50 0.0K
10:44 11,549.15 11,549.95 11,547.80 11,549.55 0.0K
10:45 11,549.80 11,554.20 11,549.65 11,552.85 0.0K
10:46 11,552.70 11,557.90 11,551.50 11,554.05 0.0K
10:47 11,552.30 11,553.65 11,548.90 11,550.75 0.0K
10:48 11,551.35 11,554.65 11,550.85 11,554.20 0.0K
10:49 11,554.10 11,556.45 11,552.90 11,555.40 0.0K
10:50 11,555.30 11,555.30 11,551.75 11,553.40 0.0K
10:51 11,554.30 11,554.30 11,549.85 11,553.65 0.0K
10:52 11,552.65 11,553.40 11,551.20 11,552.55 0.0K
10:53 11,552.30 11,552.65 11,546.05 11,546.05 0.0K
10:54 11,546.90 11,548.45 11,545.35 11,548.15 0.0K
10:55 11,547.40 11,547.65 11,543.90 11,546.75 0.0K
10:56 11,547.55 11,549.80 11,546.60 11,548.50 0.0K
10:57 11,547.15 11,550.00 11,545.80 11,550.00 0.0K
10:58 11,549.50 11,551.40 11,548.45 11,549.50 0.0K
10:59 11,549.45 11,552.50 11,548.80 11,550.05 0.0K
11:00 11,550.50 11,553.80 11,549.60 11,553.45 0.0K
11:01 11,554.95 11,559.00 11,553.95 11,555.65 0.0K
11:02 11,556.25 11,556.25 11,551.90 11,552.15 0.0K
11:03 11,552.80 11,555.75 11,549.35 11,550.75 0.0K
11:04 11,550.85 11,552.40 11,549.65 11,551.35 0.0K
11:05 11,552.80 11,557.00 11,552.40 11,556.80 0.0K
11:06 11,557.30 11,559.85 11,557.25 11,558.20 0.0K
11:07 11,558.70 11,565.50 11,557.50 11,565.05 0.0K
11:08 11,565.40 11,570.70 11,564.80 11,568.95 0.0K
11:09 11,569.55 11,573.70 11,569.55 11,571.20 0.0K
11:10 11,571.60 11,571.85 11,567.70 11,568.60 0.0K
11:11 11,567.10 11,567.10 11,561.30 11,561.75 0.0K
11:12 11,562.55 11,563.15 11,560.45 11,561.70 0.0K
11:13 11,561.70 11,564.55 11,561.70 11,563.60 0.0K
11:14 11,562.85 11,565.85 11,561.75 11,565.85 0.0K
11:15 11,566.90 11,570.20 11,565.70 11,570.20 0.0K
11:16 11,571.25 11,575.35 11,571.25 11,574.00 0.0K
11:17 11,573.90 11,576.30 11,571.30 11,576.30 0.0K
11:18 11,575.85 11,576.10 11,573.90 11,575.05 0.0K
11:19 11,575.55 11,578.45 11,574.85 11,576.40 0.0K
11:20 11,575.60 11,578.85 11,575.30 11,575.80 0.0K
11:21 11,577.00 11,577.90 11,575.40 11,577.10 0.0K
11:22 11,577.75 11,578.95 11,575.10 11,578.95 0.0K
11:23 11,579.15 11,586.00 11,579.15 11,586.00 0.0K
11:24 11,585.95 11,585.95 11,582.70 11,584.10 0.0K
11:25 11,585.05 11,588.25 11,584.85 11,587.45 0.0K
11:26 11,587.95 11,590.00 11,583.80 11,587.05 0.0K
11:27 11,587.25 11,587.75 11,584.15 11,587.10 0.0K
11:28 11,587.90 11,588.30 11,581.95 11,584.25 0.0K
11:29 11,584.10 11,584.20 11,581.95 11,583.65 0.0K
11:30 11,583.65 11,589.70 11,583.65 11,589.70 0.0K
11:31 11,591.20 11,593.85 11,588.25 11,593.55 0.0K
11:32 11,594.15 11,595.55 11,590.30 11,591.15 0.0K
11:33 11,590.50 11,593.70 11,588.70 11,588.70 0.0K
11:34 11,588.25 11,589.60 11,585.35 11,585.35 0.0K
11:35 11,586.00 11,588.05 11,584.95 11,587.25 0.0K
11:36 11,587.55 11,593.75 11,586.05 11,592.10 0.0K
11:37 11,592.00 11,593.85 11,590.60 11,592.65 0.0K
11:38 11,592.30 11,596.50 11,591.65 11,596.50 0.0K
11:39 11,595.30 11,597.15 11,595.30 11,596.40 0.0K
11:40 11,596.25 11,597.05 11,594.55 11,596.35 0.0K
11:41 11,596.80 11,599.40 11,594.80 11,599.40 0.0K
11:42 11,598.75 11,602.35 11,598.75 11,600.55 0.0K
11:43 11,601.25 11,607.45 11,601.25 11,607.20 0.0K
11:44 11,606.85 11,608.95 11,604.00 11,604.00 0.0K
11:45 11,604.65 11,605.30 11,598.40 11,599.70 0.0K
11:46 11,598.70 11,600.65 11,598.70 11,600.25 0.0K
11:47 11,600.70 11,601.00 11,596.80 11,596.95 0.0K
11:48 11,597.20 11,597.40 11,591.55 11,591.80 0.0K
11:49 11,590.90 11,592.30 11,590.25 11,591.15 0.0K
11:50 11,591.30 11,591.30 11,585.80 11,587.45 0.0K
11:51 11,590.70 11,593.65 11,588.05 11,592.80 0.0K
11:52 11,593.75 11,593.75 11,590.85 11,591.00 0.0K
11:53 11,591.15 11,591.90 11,588.65 11,588.70 0.0K
11:54 11,589.30 11,589.50 11,586.35 11,588.65 0.0K
11:55 11,588.00 11,588.00 11,576.60 11,578.35 0.0K
11:56 11,581.15 11,586.35 11,580.40 11,586.35 0.0K
11:57 11,586.25 11,589.85 11,584.60 11,589.15 0.0K
11:58 11,588.75 11,588.75 11,584.70 11,586.50 0.0K
11:59 11,586.80 11,588.80 11,586.15 11,588.80 0.0K
12:00 11,589.25 11,589.65 11,587.40 11,588.55 0.0K
12:01 11,588.20 11,589.10 11,580.70 11,580.70 0.0K
12:02 11,581.00 11,583.30 11,579.55 11,581.60 0.0K
12:03 11,581.05 11,581.55 11,578.80 11,579.85 0.0K
12:04 11,579.75 11,581.70 11,578.75 11,581.70 0.0K
12:05 11,581.80 11,583.90 11,581.45 11,583.90 0.0K
12:06 11,584.20 11,586.60 11,583.20 11,586.35 0.0K
12:07 11,585.75 11,586.30 11,583.55 11,585.95 0.0K
12:08 11,586.60 11,587.70 11,585.95 11,585.95 0.0K
12:09 11,586.90 11,588.20 11,586.75 11,587.35 0.0K
12:10 11,586.90 11,589.65 11,586.90 11,588.85 0.0K
12:11 11,588.75 11,593.20 11,588.45 11,592.25 0.0K
12:12 11,591.80 11,591.80 11,587.00 11,587.75 0.0K
12:13 11,588.25 11,588.60 11,586.55 11,587.15 0.0K
12:14 11,588.40 11,589.90 11,587.30 11,587.30 0.0K
12:15 11,587.70 11,587.70 11,583.40 11,586.25 0.0K
12:16 11,585.35 11,587.25 11,584.40 11,586.00 0.0K
12:17 11,586.80 11,589.30 11,586.75 11,588.70 0.0K
12:18 11,588.95 11,595.30 11,588.95 11,592.80 0.0K
12:19 11,592.90 11,593.65 11,591.50 11,592.90 0.0K
12:20 11,592.45 11,592.55 11,584.50 11,584.50 0.0K
12:21 11,584.05 11,585.25 11,581.80 11,583.75 0.0K
12:22 11,584.55 11,584.55 11,580.25 11,583.15 0.0K
12:23 11,583.00 11,585.50 11,583.00 11,584.50 0.0K
12:24 11,583.60 11,584.05 11,579.05 11,580.55 0.0K
12:25 11,580.85 11,580.85 11,578.55 11,580.10 0.0K
12:26 11,580.75 11,584.90 11,579.35 11,584.30 0.0K
12:27 11,584.15 11,588.15 11,583.00 11,587.50 0.0K
12:28 11,588.55 11,598.70 11,588.55 11,596.55 0.0K
12:29 11,597.15 11,598.60 11,596.10 11,598.15 0.0K
12:30 11,598.90 11,600.00 11,598.05 11,598.05 0.0K
12:31 11,598.50 11,599.35 11,597.20 11,598.75 0.0K
12:32 11,598.85 11,607.75 11,598.85 11,607.75 0.0K
12:33 11,607.45 11,611.40 11,607.25 11,607.25 0.0K
12:34 11,606.65 11,606.65 11,604.30 11,604.65 0.0K
12:35 11,604.05 11,604.65 11,602.30 11,604.65 0.0K
12:36 11,604.35 11,605.80 11,601.60 11,601.60 0.0K
12:37 11,601.15 11,603.45 11,601.00 11,602.20 0.0K
12:38 11,602.20 11,602.20 11,597.90 11,600.25 0.0K
12:39 11,600.35 11,602.00 11,599.50 11,602.00 0.0K
12:40 11,602.85 11,605.50 11,602.85 11,603.85 0.0K
12:41 11,604.00 11,606.70 11,604.00 11,604.50 0.0K
12:42 11,604.40 11,606.05 11,602.25 11,602.25 0.0K
12:43 11,602.90 11,610.10 11,602.75 11,610.10 0.0K
12:44 11,611.05 11,615.75 11,610.20 11,615.10 0.0K
12:45 11,614.10 11,615.55 11,611.40 11,613.35 0.0K
12:46 11,613.85 11,615.95 11,613.65 11,615.95 0.0K
12:47 11,616.25 11,620.75 11,616.25 11,620.75 0.0K
12:48 11,620.90 11,622.15 11,619.10 11,619.75 0.0K
12:49 11,619.85 11,621.60 11,617.95 11,618.25 0.0K
12:50 11,619.20 11,619.65 11,616.05 11,616.05 0.0K
12:51 11,617.15 11,617.15 11,608.90 11,611.80 0.0K
12:52 11,611.40 11,615.00 11,611.40 11,613.75 0.0K
12:53 11,614.20 11,618.15 11,613.75 11,617.90 0.0K
12:54 11,618.25 11,619.35 11,617.40 11,618.90 0.0K
12:55 11,619.65 11,620.45 11,617.10 11,619.95 0.0K
12:56 11,619.75 11,620.50 11,615.70 11,617.90 0.0K
12:57 11,617.65 11,618.80 11,610.70 11,610.70 0.0K
12:58 11,611.40 11,611.40 11,606.85 11,607.75 0.0K
12:59 11,608.35 11,609.35 11,607.00 11,607.55 0.0K
13:00 11,608.70 11,612.10 11,608.70 11,612.00 0.0K
13:01 11,611.95 11,614.60 11,611.60 11,614.05 0.0K
13:02 11,613.85 11,613.85 11,608.70 11,610.45 0.0K
13:03 11,610.35 11,612.20 11,609.85 11,610.55 0.0K
13:04 11,610.70 11,614.25 11,610.00 11,614.25 0.0K
13:05 11,614.90 11,616.20 11,613.00 11,616.05 0.0K
13:06 11,615.60 11,619.45 11,615.60 11,617.15 0.0K
13:07 11,617.55 11,617.75 11,615.55 11,616.20 0.0K
13:08 11,616.20 11,616.20 11,614.55 11,615.65 0.0K
13:09 11,615.45 11,616.70 11,613.85 11,616.70 0.0K
13:10 11,616.10 11,616.10 11,612.95 11,612.95 0.0K
13:11 11,613.10 11,613.45 11,611.90 11,612.30 0.0K
13:12 11,614.60 11,616.50 11,613.60 11,613.60 0.0K
13:13 11,613.65 11,618.40 11,612.00 11,616.90 0.0K
13:14 11,616.60 11,616.60 11,614.95 11,615.75 0.0K
13:15 11,616.05 11,616.05 11,613.50 11,613.50 0.0K
13:16 11,613.80 11,613.95 11,611.05 11,613.20 0.0K
13:17 11,613.80 11,614.35 11,611.95 11,613.00 0.0K
13:18 11,612.90 11,613.10 11,609.45 11,609.70 0.0K
13:19 11,609.55 11,610.35 11,607.40 11,609.20 0.0K
13:20 11,608.55 11,609.00 11,606.70 11,606.95 0.0K
13:21 11,607.20 11,608.60 11,606.05 11,608.05 0.0K
13:22 11,608.10 11,608.10 11,597.30 11,599.85 0.0K
13:23 11,599.45 11,604.60 11,599.45 11,603.65 0.0K
13:24 11,604.55 11,608.95 11,604.50 11,608.85 0.0K
13:25 11,608.15 11,608.15 11,604.65 11,605.65 0.0K
13:26 11,606.95 11,610.75 11,606.40 11,610.50 0.0K
13:27 11,609.00 11,609.55 11,604.40 11,604.40 0.0K
13:28 11,604.90 11,609.40 11,603.80 11,608.90 0.0K
13:29 11,608.90 11,611.60 11,607.25 11,607.85 0.0K
13:30 11,608.10 11,608.55 11,605.20 11,607.10 0.0K
13:31 11,607.20 11,607.25 11,605.55 11,605.85 0.0K
13:32 11,604.95 11,608.05 11,604.95 11,606.40 0.0K
13:33 11,606.45 11,606.45 11,602.80 11,603.00 0.0K
13:34 11,604.30 11,604.30 11,597.10 11,597.40 0.0K
13:35 11,595.40 11,603.25 11,595.20 11,603.25 0.0K
13:36 11,603.90 11,604.95 11,602.55 11,604.05 0.0K
13:37 11,603.35 11,609.50 11,603.35 11,608.80 0.0K
13:38 11,610.25 11,621.00 11,610.25 11,620.15 0.0K
13:39 11,619.90 11,624.70 11,619.65 11,623.35 0.0K
13:40 11,624.30 11,624.55 11,622.30 11,622.55 0.0K
13:41 11,623.25 11,627.20 11,620.95 11,626.90 0.0K
13:42 11,628.25 11,637.70 11,628.15 11,637.70 0.0K
13:43 11,637.65 11,643.40 11,635.95 11,643.40 0.0K
13:44 11,642.70 11,649.15 11,642.70 11,649.15 0.0K
13:45 11,649.00 11,649.00 11,644.40 11,645.15 0.0K
13:46 11,646.40 11,647.15 11,644.30 11,644.30 0.0K
13:47 11,643.75 11,643.75 11,639.60 11,642.60 0.0K
13:48 11,642.55 11,642.90 11,640.60 11,641.45 0.0K
13:49 11,642.75 11,645.70 11,639.70 11,645.70 0.0K
13:50 11,645.80 11,645.90 11,642.45 11,642.45 0.0K
13:51 11,642.80 11,642.95 11,639.60 11,642.95 0.0K
13:52 11,643.55 11,645.85 11,640.55 11,645.65 0.0K
13:53 11,645.20 11,647.75 11,643.80 11,644.85 0.0K
13:54 11,645.50 11,651.15 11,645.50 11,651.15 0.0K
13:55 11,650.80 11,653.95 11,648.85 11,653.95 0.0K
13:56 11,653.75 11,657.45 11,652.05 11,656.30 0.0K
13:57 11,656.60 11,658.90 11,655.80 11,657.60 0.0K
13:58 11,658.45 11,659.70 11,657.40 11,658.00 0.0K
13:59 11,657.50 11,660.05 11,657.45 11,658.50 0.0K
14:00 11,659.30 11,667.85 11,659.30 11,666.60 0.0K
14:01 11,667.05 11,667.05 11,662.90 11,663.30 0.0K
14:02 11,664.25 11,671.35 11,663.20 11,670.90 0.0K
14:03 11,671.70 11,673.50 11,667.65 11,671.40 0.0K
14:04 11,670.20 11,671.70 11,660.15 11,660.15 0.0K
14:05 11,660.30 11,660.30 11,656.25 11,658.35 0.0K
14:06 11,658.65 11,660.20 11,657.65 11,660.20 0.0K
14:07 11,660.30 11,660.30 11,653.85 11,656.45 0.0K
14:08 11,656.85 11,659.05 11,655.05 11,656.05 0.0K
14:09 11,656.05 11,656.55 11,653.35 11,654.05 0.0K
14:10 11,653.95 11,653.95 11,648.80 11,648.80 0.0K
14:11 11,649.40 11,655.90 11,649.40 11,655.90 0.0K
14:12 11,656.90 11,658.00 11,654.40 11,655.70 0.0K
14:13 11,655.85 11,657.20 11,654.20 11,655.60 0.0K
14:14 11,656.20 11,656.20 11,645.70 11,645.70 0.0K
14:15 11,644.45 11,646.60 11,636.60 11,636.75 0.0K
14:16 11,637.15 11,641.40 11,637.05 11,639.90 0.0K
14:17 11,639.65 11,647.65 11,637.60 11,647.65 0.0K
14:18 11,647.20 11,647.90 11,645.05 11,646.95 0.0K
14:19 11,647.25 11,648.40 11,645.10 11,645.60 0.0K
14:20 11,646.45 11,646.80 11,639.90 11,639.95 0.0K
14:21 11,639.75 11,641.70 11,636.85 11,639.10 0.0K
14:22 11,639.40 11,639.55 11,636.50 11,636.60 0.0K
14:23 11,636.60 11,636.60 11,633.80 11,635.25 0.0K
14:24 11,635.00 11,635.35 11,633.45 11,633.80 0.0K
14:25 11,634.45 11,642.55 11,634.45 11,642.55 0.0K
14:26 11,642.45 11,648.60 11,642.45 11,648.35 0.0K
14:27 11,648.45 11,653.70 11,648.25 11,653.70 0.0K
14:28 11,653.50 11,655.60 11,653.50 11,653.50 0.0K
14:29 11,653.25 11,653.25 11,648.75 11,651.25 0.0K
14:30 11,651.65 11,654.65 11,651.15 11,653.40 0.0K
14:31 11,653.70 11,654.70 11,652.50 11,654.70 0.0K
14:32 11,654.60 11,658.40 11,653.65 11,657.75 0.0K
14:33 11,659.35 11,661.10 11,658.55 11,661.00 0.0K
14:34 11,660.20 11,662.55 11,660.15 11,661.65 0.0K
14:35 11,662.00 11,662.30 11,660.45 11,660.65 0.0K
14:36 11,661.55 11,661.55 11,658.25 11,658.25 0.0K
14:37 11,657.45 11,662.75 11,656.95 11,656.95 0.0K
14:38 11,658.05 11,658.05 11,654.65 11,655.20 0.0K
14:39 11,654.40 11,659.95 11,654.40 11,659.95 0.0K
14:40 11,660.10 11,660.10 11,656.40 11,657.70 0.0K
14:41 11,659.10 11,659.10 11,654.75 11,656.05 0.0K
14:42 11,656.40 11,658.05 11,654.75 11,655.55 0.0K
14:43 11,655.90 11,657.10 11,654.95 11,655.90 0.0K
14:44 11,654.70 11,658.30 11,654.00 11,656.60 0.0K
14:45 11,656.50 11,656.90 11,655.15 11,656.90 0.0K
14:46 11,656.60 11,658.30 11,650.15 11,653.70 0.0K
14:47 11,652.60 11,654.55 11,652.15 11,652.70 0.0K
14:48 11,652.90 11,656.25 11,652.65 11,656.00 0.0K
14:49 11,656.55 11,658.90 11,655.65 11,658.90 0.0K
14:50 11,657.90 11,661.40 11,657.90 11,660.65 0.0K
14:51 11,660.95 11,666.55 11,660.20 11,664.05 0.0K
14:52 11,663.80 11,663.90 11,657.80 11,657.80 0.0K
14:53 11,658.20 11,659.95 11,656.50 11,657.90 0.0K
14:54 11,657.40 11,658.35 11,656.05 11,657.50 0.0K
14:55 11,658.25 11,659.55 11,655.10 11,657.60 0.0K
14:56 11,657.85 11,660.30 11,657.00 11,660.30 0.0K
14:57 11,660.85 11,662.40 11,659.05 11,661.10 0.0K
14:58 11,661.30 11,661.45 11,657.60 11,658.20 0.0K
14:59 11,657.80 11,657.80 11,654.75 11,656.95 0.0K
15:00 11,657.75 11,665.10 11,656.00 11,656.00 0.0K
15:01 11,654.65 11,654.65 11,649.85 11,650.60 0.0K
15:02 11,651.90 11,652.25 11,648.45 11,649.30 0.0K
15:03 11,649.80 11,650.30 11,645.90 11,647.55 0.0K
15:04 11,648.10 11,648.10 11,645.40 11,645.45 0.0K
15:05 11,644.35 11,647.45 11,644.20 11,646.40 0.0K
15:06 11,647.60 11,647.60 11,644.15 11,644.30 0.0K
15:07 11,644.85 11,646.90 11,644.85 11,644.90 0.0K
15:08 11,644.15 11,650.55 11,642.95 11,650.00 0.0K
15:09 11,650.00 11,651.80 11,647.45 11,651.80 0.0K
15:10 11,654.05 11,656.55 11,652.60 11,656.30 0.0K
15:11 11,656.55 11,658.90 11,655.85 11,658.90 0.0K
15:12 11,658.70 11,659.25 11,656.60 11,657.40 0.0K
15:13 11,658.30 11,661.10 11,658.30 11,659.55 0.0K
15:14 11,658.90 11,666.35 11,658.40 11,665.65 0.0K
15:15 11,666.00 11,667.80 11,663.80 11,665.40 0.0K
15:16 11,665.60 11,669.80 11,663.90 11,667.80 0.0K
15:17 11,666.95 11,672.50 11,666.95 11,672.50 0.0K
15:18 11,673.10 11,674.30 11,671.95 11,674.30 0.0K
15:19 11,673.75 11,673.75 11,670.50 11,671.45 0.0K
15:20 11,671.85 11,671.85 11,668.60 11,671.15 0.0K
15:21 11,670.40 11,675.95 11,670.30 11,675.05 0.0K
15:22 11,677.00 11,677.00 11,672.65 11,673.55 0.0K
15:23 11,673.60 11,673.60 11,670.50 11,672.10 0.0K
15:24 11,672.25 11,674.30 11,670.35 11,673.45 0.0K
15:25 11,673.70 11,676.25 11,672.40 11,675.30 0.0K
15:26 11,674.45 11,676.10 11,673.40 11,675.00 0.0K
15:27 11,674.35 11,674.35 11,668.70 11,668.70 0.0K
15:28 11,668.15 11,671.75 11,666.15 11,669.00 0.0K
15:29 11,671.40 11,672.90 11,665.65 11,668.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음