Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,742.10 11,742.10 11,742.10 11,742.10 0.0K
09:15 11,739.90 11,748.40 11,725.70 11,732.75 0.0K
09:16 11,733.00 11,748.00 11,728.95 11,728.95 0.0K
09:17 11,729.50 11,736.35 11,714.05 11,727.45 0.0K
09:18 11,728.20 11,729.70 11,718.85 11,728.25 0.0K
09:19 11,725.50 11,727.20 11,721.40 11,722.15 0.0K
09:20 11,723.30 11,723.30 11,711.20 11,713.70 0.0K
09:21 11,714.30 11,718.65 11,706.80 11,718.50 0.0K
09:22 11,717.85 11,717.85 11,697.10 11,699.00 0.0K
09:23 11,698.70 11,708.00 11,698.70 11,705.30 0.0K
09:24 11,707.10 11,739.05 11,707.10 11,738.75 0.0K
09:25 11,736.45 11,737.45 11,720.60 11,721.85 0.0K
09:26 11,720.15 11,727.65 11,715.00 11,716.80 0.0K
09:27 11,715.70 11,723.80 11,715.70 11,719.30 0.0K
09:28 11,717.70 11,735.30 11,715.45 11,735.30 0.0K
09:29 11,737.90 11,742.75 11,733.75 11,735.45 0.0K
09:30 11,734.45 11,737.00 11,732.00 11,734.35 0.0K
09:31 11,732.25 11,753.05 11,731.05 11,753.05 0.0K
09:32 11,753.25 11,757.40 11,747.25 11,757.25 0.0K
09:33 11,756.45 11,764.95 11,755.40 11,760.90 0.0K
09:34 11,759.95 11,767.60 11,757.80 11,767.60 0.0K
09:35 11,771.55 11,783.40 11,771.55 11,783.40 0.0K
09:36 11,785.05 11,785.05 11,776.45 11,779.60 0.0K
09:37 11,780.65 11,795.85 11,780.65 11,795.60 0.0K
09:38 11,794.45 11,809.40 11,794.35 11,809.40 0.0K
09:39 11,807.75 11,822.65 11,807.15 11,820.55 0.0K
09:40 11,821.25 11,821.25 11,806.20 11,807.95 0.0K
09:41 11,806.55 11,813.65 11,803.25 11,812.10 0.0K
09:42 11,811.00 11,817.05 11,810.50 11,815.10 0.0K
09:43 11,816.10 11,817.75 11,813.20 11,813.35 0.0K
09:44 11,815.90 11,822.25 11,815.35 11,820.15 0.0K
09:45 11,822.30 11,824.20 11,817.85 11,823.00 0.0K
09:46 11,822.35 11,823.60 11,811.05 11,812.40 0.0K
09:47 11,812.85 11,823.95 11,812.05 11,819.00 0.0K
09:48 11,818.10 11,818.10 11,803.95 11,806.50 0.0K
09:49 11,807.30 11,809.60 11,802.25 11,807.00 0.0K
09:50 11,807.35 11,812.10 11,801.10 11,801.40 0.0K
09:51 11,801.25 11,803.70 11,799.10 11,800.80 0.0K
09:52 11,800.90 11,800.90 11,792.70 11,799.00 0.0K
09:53 11,799.55 11,803.00 11,797.65 11,801.65 0.0K
09:54 11,801.50 11,811.80 11,800.90 11,810.70 0.0K
09:55 11,812.60 11,823.95 11,811.75 11,821.10 0.0K
09:56 11,818.70 11,821.80 11,816.20 11,820.40 0.0K
09:57 11,819.70 11,823.90 11,818.30 11,818.30 0.0K
09:58 11,817.55 11,822.65 11,817.55 11,819.70 0.0K
09:59 11,819.25 11,824.40 11,818.60 11,823.45 0.0K
10:00 11,822.65 11,825.95 11,818.00 11,818.00 0.0K
10:01 11,815.55 11,820.60 11,815.55 11,820.60 0.0K
10:02 11,820.00 11,825.80 11,818.50 11,821.45 0.0K
10:03 11,822.65 11,827.00 11,822.00 11,825.55 0.0K
10:04 11,827.15 11,829.55 11,826.10 11,828.50 0.0K
10:05 11,828.80 11,830.85 11,826.05 11,830.85 0.0K
10:06 11,829.20 11,835.00 11,828.90 11,834.25 0.0K
10:07 11,834.15 11,836.45 11,832.70 11,833.90 0.0K
10:08 11,835.25 11,842.65 11,834.80 11,838.60 0.0K
10:09 11,838.45 11,841.75 11,836.65 11,838.70 0.0K
10:10 11,838.55 11,839.35 11,831.65 11,832.25 0.0K
10:11 11,829.90 11,830.45 11,827.45 11,828.65 0.0K
10:12 11,828.50 11,828.50 11,823.35 11,827.25 0.0K
10:13 11,827.10 11,832.15 11,825.75 11,832.15 0.0K
10:14 11,832.40 11,834.70 11,829.05 11,829.50 0.0K
10:15 11,827.55 11,832.90 11,826.45 11,832.15 0.0K
10:16 11,832.40 11,833.05 11,830.35 11,832.75 0.0K
10:17 11,834.65 11,835.85 11,830.10 11,830.10 0.0K
10:18 11,831.65 11,833.95 11,829.90 11,830.00 0.0K
10:19 11,828.85 11,832.55 11,828.85 11,832.55 0.0K
10:20 11,832.70 11,839.25 11,830.75 11,837.05 0.0K
10:21 11,837.45 11,839.05 11,834.30 11,838.85 0.0K
10:22 11,837.25 11,837.40 11,833.60 11,834.50 0.0K
10:23 11,835.65 11,843.70 11,835.65 11,842.55 0.0K
10:24 11,841.30 11,845.15 11,835.95 11,835.95 0.0K
10:25 11,836.95 11,848.10 11,836.95 11,847.90 0.0K
10:26 11,848.10 11,848.30 11,845.35 11,848.10 0.0K
10:27 11,848.15 11,853.85 11,848.15 11,852.70 0.0K
10:28 11,852.05 11,852.05 11,848.25 11,849.05 0.0K
10:29 11,849.95 11,852.95 11,849.15 11,851.40 0.0K
10:30 11,849.75 11,851.05 11,849.25 11,849.50 0.0K
10:31 11,849.75 11,853.80 11,849.15 11,851.15 0.0K
10:32 11,849.80 11,851.10 11,846.95 11,850.80 0.0K
10:33 11,849.70 11,853.70 11,847.45 11,852.95 0.0K
10:34 11,852.45 11,853.45 11,847.65 11,847.70 0.0K
10:35 11,849.00 11,849.00 11,843.90 11,847.75 0.0K
10:36 11,847.35 11,856.00 11,843.95 11,856.00 0.0K
10:37 11,855.85 11,855.95 11,849.30 11,850.20 0.0K
10:38 11,852.00 11,856.60 11,851.15 11,855.55 0.0K
10:39 11,855.40 11,855.40 11,849.70 11,851.05 0.0K
10:40 11,851.15 11,854.95 11,851.15 11,852.65 0.0K
10:41 11,853.25 11,856.60 11,851.60 11,855.85 0.0K
10:42 11,855.95 11,855.95 11,849.85 11,852.80 0.0K
10:43 11,852.35 11,854.10 11,850.10 11,853.35 0.0K
10:44 11,852.80 11,854.15 11,850.00 11,854.15 0.0K
10:45 11,855.10 11,856.50 11,852.40 11,855.95 0.0K
10:46 11,856.75 11,862.05 11,855.00 11,858.10 0.0K
10:47 11,857.60 11,859.85 11,856.65 11,857.40 0.0K
10:48 11,856.75 11,857.40 11,852.75 11,856.95 0.0K
10:49 11,859.25 11,861.25 11,858.25 11,860.20 0.0K
10:50 11,859.85 11,863.35 11,859.00 11,862.10 0.0K
10:51 11,862.30 11,862.75 11,861.00 11,862.10 0.0K
10:52 11,861.70 11,861.70 11,855.90 11,855.90 0.0K
10:53 11,857.05 11,860.85 11,857.05 11,858.30 0.0K
10:54 11,858.40 11,859.50 11,857.30 11,858.70 0.0K
10:55 11,859.55 11,865.00 11,858.15 11,864.40 0.0K
10:56 11,864.25 11,867.05 11,863.70 11,866.55 0.0K
10:57 11,867.00 11,868.25 11,865.15 11,866.70 0.0K
10:58 11,866.20 11,869.35 11,863.35 11,866.80 0.0K
10:59 11,865.95 11,870.35 11,865.95 11,870.30 0.0K
11:00 11,870.85 11,871.60 11,867.55 11,871.55 0.0K
11:01 11,870.95 11,872.35 11,870.45 11,871.85 0.0K
11:02 11,870.65 11,871.00 11,866.00 11,871.00 0.0K
11:03 11,870.95 11,872.60 11,870.35 11,872.45 0.0K
11:04 11,872.85 11,875.85 11,872.15 11,872.15 0.0K
11:05 11,873.45 11,874.05 11,870.65 11,871.25 0.0K
11:06 11,871.40 11,877.20 11,871.00 11,875.55 0.0K
11:07 11,875.70 11,879.10 11,875.50 11,877.00 0.0K
11:08 11,875.90 11,877.05 11,872.75 11,872.75 0.0K
11:09 11,874.00 11,876.95 11,874.00 11,874.65 0.0K
11:10 11,874.30 11,879.55 11,873.65 11,877.45 0.0K
11:11 11,876.00 11,878.15 11,874.60 11,876.45 0.0K
11:12 11,875.45 11,877.10 11,874.15 11,874.85 0.0K
11:13 11,873.90 11,875.00 11,872.15 11,875.00 0.0K
11:14 11,875.65 11,879.35 11,875.35 11,878.55 0.0K
11:15 11,878.60 11,880.15 11,878.10 11,879.70 0.0K
11:16 11,878.90 11,882.20 11,878.90 11,880.85 0.0K
11:17 11,882.80 11,884.50 11,881.05 11,884.05 0.0K
11:18 11,884.35 11,885.75 11,882.80 11,884.40 0.0K
11:19 11,885.45 11,887.40 11,884.60 11,886.05 0.0K
11:20 11,885.75 11,889.40 11,884.80 11,889.40 0.0K
11:21 11,887.35 11,889.90 11,885.30 11,888.50 0.0K
11:22 11,889.80 11,893.45 11,889.80 11,893.45 0.0K
11:23 11,891.55 11,895.30 11,891.30 11,893.20 0.0K
11:24 11,891.70 11,893.20 11,891.65 11,891.70 0.0K
11:25 11,891.75 11,893.95 11,890.05 11,892.05 0.0K
11:26 11,891.85 11,896.80 11,889.80 11,896.55 0.0K
11:27 11,896.20 11,899.10 11,893.60 11,898.95 0.0K
11:28 11,899.20 11,899.60 11,894.30 11,895.10 0.0K
11:29 11,894.15 11,898.85 11,893.25 11,898.10 0.0K
11:30 11,899.15 11,899.15 11,895.80 11,897.45 0.0K
11:31 11,897.50 11,900.75 11,894.15 11,894.55 0.0K
11:32 11,893.60 11,894.80 11,889.80 11,894.80 0.0K
11:33 11,895.05 11,898.95 11,895.05 11,895.80 0.0K
11:34 11,895.75 11,897.85 11,891.10 11,891.10 0.0K
11:35 11,889.10 11,891.35 11,889.00 11,889.00 0.0K
11:36 11,889.30 11,893.65 11,889.30 11,893.20 0.0K
11:37 11,892.20 11,893.15 11,883.50 11,883.50 0.0K
11:38 11,883.85 11,889.95 11,883.85 11,889.00 0.0K
11:39 11,888.85 11,893.30 11,888.85 11,893.30 0.0K
11:40 11,893.00 11,895.25 11,891.25 11,892.10 0.0K
11:41 11,892.05 11,893.45 11,890.25 11,890.80 0.0K
11:42 11,891.45 11,898.00 11,891.30 11,894.30 0.0K
11:43 11,892.00 11,895.85 11,891.45 11,894.90 0.0K
11:44 11,893.10 11,893.95 11,891.60 11,893.30 0.0K
11:45 11,892.35 11,893.85 11,890.90 11,893.65 0.0K
11:46 11,895.10 11,895.70 11,893.05 11,894.85 0.0K
11:47 11,894.70 11,895.70 11,893.85 11,894.15 0.0K
11:48 11,894.05 11,897.15 11,893.20 11,895.70 0.0K
11:49 11,895.55 11,901.30 11,894.80 11,898.50 0.0K
11:50 11,898.40 11,898.70 11,896.95 11,897.40 0.0K
11:51 11,896.85 11,900.10 11,896.85 11,899.20 0.0K
11:52 11,899.60 11,901.75 11,897.55 11,897.55 0.0K
11:53 11,898.30 11,900.70 11,897.45 11,900.40 0.0K
11:54 11,900.25 11,901.55 11,899.10 11,900.10 0.0K
11:55 11,900.00 11,900.80 11,897.05 11,897.70 0.0K
11:56 11,898.85 11,902.45 11,898.75 11,902.45 0.0K
11:57 11,901.75 11,904.75 11,901.55 11,904.75 0.0K
11:58 11,904.35 11,906.65 11,904.35 11,904.90 0.0K
11:59 11,904.75 11,904.75 11,899.60 11,900.65 0.0K
12:00 11,900.30 11,900.30 11,890.25 11,890.25 0.0K
12:01 11,891.45 11,893.95 11,889.50 11,890.05 0.0K
12:02 11,892.00 11,895.10 11,892.00 11,895.05 0.0K
12:03 11,894.05 11,898.55 11,893.00 11,898.55 0.0K
12:04 11,897.70 11,905.25 11,897.70 11,904.10 0.0K
12:05 11,904.45 11,913.50 11,904.45 11,913.50 0.0K
12:06 11,913.20 11,913.20 11,909.70 11,910.10 0.0K
12:07 11,910.55 11,910.75 11,904.10 11,906.00 0.0K
12:08 11,906.60 11,909.55 11,905.15 11,909.05 0.0K
12:09 11,907.35 11,915.10 11,906.95 11,915.10 0.0K
12:10 11,915.95 11,917.75 11,914.35 11,917.75 0.0K
12:11 11,917.70 11,924.35 11,916.75 11,923.35 0.0K
12:12 11,923.45 11,926.90 11,921.75 11,926.30 0.0K
12:13 11,925.95 11,939.25 11,925.95 11,939.25 0.0K
12:14 11,939.65 11,939.75 11,936.70 11,939.65 0.0K
12:15 11,938.60 11,949.75 11,938.60 11,948.10 0.0K
12:16 11,947.70 11,963.00 11,947.30 11,960.50 0.0K
12:17 11,961.15 11,961.15 11,953.20 11,954.35 0.0K
12:18 11,952.80 11,958.55 11,950.80 11,958.55 0.0K
12:19 11,959.00 11,965.10 11,959.00 11,965.10 0.0K
12:20 11,964.75 11,966.65 11,963.00 11,966.35 0.0K
12:21 11,966.15 11,966.15 11,956.55 11,956.55 0.0K
12:22 11,956.15 11,961.20 11,955.90 11,960.05 0.0K
12:23 11,959.90 11,964.50 11,958.95 11,963.90 0.0K
12:24 11,963.50 11,969.05 11,963.50 11,968.25 0.0K
12:25 11,968.05 11,968.55 11,964.60 11,964.80 0.0K
12:26 11,965.05 11,965.05 11,958.65 11,959.00 0.0K
12:27 11,958.35 11,959.70 11,956.75 11,957.90 0.0K
12:28 11,958.90 11,958.90 11,951.45 11,951.45 0.0K
12:29 11,951.70 11,954.50 11,950.50 11,954.50 0.0K
12:30 11,953.30 11,959.95 11,952.80 11,959.95 0.0K
12:31 11,960.75 11,960.75 11,955.40 11,956.15 0.0K
12:32 11,956.20 11,956.90 11,952.45 11,953.35 0.0K
12:33 11,954.50 11,954.90 11,952.55 11,952.75 0.0K
12:34 11,952.35 11,953.45 11,950.75 11,953.40 0.0K
12:35 11,952.75 11,956.75 11,952.75 11,955.70 0.0K
12:36 11,955.35 11,955.40 11,952.05 11,955.40 0.0K
12:37 11,955.00 11,956.40 11,952.80 11,953.90 0.0K
12:38 11,954.20 11,960.50 11,952.95 11,960.50 0.0K
12:39 11,960.65 11,961.40 11,959.40 11,961.40 0.0K
12:40 11,961.25 11,961.25 11,956.95 11,957.40 0.0K
12:41 11,957.05 11,960.20 11,957.05 11,958.95 0.0K
12:42 11,958.15 11,961.45 11,956.70 11,961.45 0.0K
12:43 11,961.00 11,961.00 11,957.95 11,960.65 0.0K
12:44 11,959.30 11,960.65 11,957.55 11,960.40 0.0K
12:45 11,961.10 11,961.45 11,957.50 11,959.40 0.0K
12:46 11,959.00 11,962.05 11,957.70 11,962.05 0.0K
12:47 11,961.85 11,963.40 11,960.50 11,961.00 0.0K
12:48 11,961.10 11,962.65 11,960.35 11,962.10 0.0K
12:49 11,961.45 11,961.45 11,957.25 11,958.40 0.0K
12:50 11,958.90 11,958.90 11,956.95 11,957.60 0.0K
12:51 11,956.90 11,956.90 11,950.95 11,950.95 0.0K
12:52 11,951.40 11,952.10 11,948.05 11,949.65 0.0K
12:53 11,950.05 11,953.80 11,950.05 11,953.65 0.0K
12:54 11,953.25 11,957.55 11,953.25 11,957.55 0.0K
12:55 11,957.65 11,961.65 11,957.65 11,960.75 0.0K
12:56 11,960.85 11,964.70 11,958.40 11,963.90 0.0K
12:57 11,963.40 11,965.10 11,962.60 11,964.45 0.0K
12:58 11,963.15 11,964.20 11,962.25 11,963.05 0.0K
12:59 11,962.90 11,965.70 11,962.30 11,962.30 0.0K
13:00 11,962.85 11,967.45 11,962.60 11,967.35 0.0K
13:01 11,967.40 11,969.25 11,966.50 11,969.20 0.0K
13:02 11,967.60 11,968.70 11,965.45 11,966.70 0.0K
13:03 11,965.70 11,965.70 11,958.05 11,958.95 0.0K
13:04 11,959.10 11,964.65 11,958.35 11,964.15 0.0K
13:05 11,965.25 11,965.25 11,961.55 11,961.55 0.0K
13:06 11,962.15 11,962.15 11,959.55 11,961.45 0.0K
13:07 11,960.75 11,961.20 11,956.30 11,956.80 0.0K
13:08 11,956.80 11,958.15 11,953.95 11,954.45 0.0K
13:09 11,954.40 11,955.60 11,953.05 11,954.00 0.0K
13:10 11,955.55 11,955.55 11,951.45 11,951.90 0.0K
13:11 11,952.20 11,954.80 11,952.15 11,954.80 0.0K
13:12 11,954.45 11,956.45 11,952.00 11,952.95 0.0K
13:13 11,953.35 11,954.20 11,950.95 11,950.95 0.0K
13:14 11,951.10 11,951.10 11,944.35 11,949.15 0.0K
13:15 11,948.95 11,949.30 11,946.45 11,946.75 0.0K
13:16 11,946.30 11,952.65 11,946.30 11,951.30 0.0K
13:17 11,951.40 11,952.25 11,949.80 11,951.50 0.0K
13:18 11,950.70 11,952.40 11,942.40 11,943.55 0.0K
13:19 11,943.75 11,945.30 11,941.80 11,941.80 0.0K
13:20 11,941.55 11,942.35 11,923.00 11,929.55 0.0K
13:21 11,929.70 11,929.80 11,927.40 11,928.45 0.0K
13:22 11,928.10 11,943.15 11,928.10 11,941.10 0.0K
13:23 11,940.80 11,940.80 11,933.00 11,933.00 0.0K
13:24 11,931.90 11,936.35 11,929.85 11,935.55 0.0K
13:25 11,934.65 11,937.75 11,933.85 11,937.75 0.0K
13:26 11,935.20 11,936.00 11,931.75 11,933.10 0.0K
13:27 11,933.65 11,935.90 11,932.65 11,935.70 0.0K
13:28 11,935.10 11,936.90 11,934.90 11,936.00 0.0K
13:29 11,937.50 11,938.15 11,934.75 11,937.10 0.0K
13:30 11,937.65 11,939.30 11,934.70 11,939.30 0.0K
13:31 11,937.35 11,939.90 11,936.85 11,939.15 0.0K
13:32 11,939.30 11,946.30 11,938.15 11,945.80 0.0K
13:33 11,945.75 11,946.35 11,934.25 11,935.60 0.0K
13:34 11,936.65 11,941.75 11,936.65 11,941.75 0.0K
13:35 11,940.90 11,945.25 11,940.90 11,943.80 0.0K
13:36 11,943.25 11,945.60 11,943.25 11,945.30 0.0K
13:37 11,945.80 11,946.45 11,944.50 11,945.30 0.0K
13:38 11,945.20 11,948.65 11,944.40 11,947.50 0.0K
13:39 11,947.45 11,950.65 11,947.45 11,949.60 0.0K
13:40 11,948.60 11,950.70 11,946.40 11,946.50 0.0K
13:41 11,945.65 11,946.40 11,931.35 11,933.85 0.0K
13:42 11,934.75 11,937.15 11,934.25 11,936.45 0.0K
13:43 11,935.25 11,935.25 11,921.95 11,923.15 0.0K
13:44 11,923.40 11,923.40 11,919.35 11,920.35 0.0K
13:45 11,920.05 11,920.05 11,911.90 11,913.30 0.0K
13:46 11,912.05 11,923.35 11,912.05 11,917.85 0.0K
13:47 11,917.95 11,920.95 11,915.45 11,917.35 0.0K
13:48 11,919.25 11,920.60 11,916.30 11,916.30 0.0K
13:49 11,917.40 11,927.40 11,917.40 11,927.40 0.0K
13:50 11,926.30 11,927.45 11,923.25 11,927.45 0.0K
13:51 11,928.65 11,937.50 11,928.60 11,937.50 0.0K
13:52 11,939.05 11,940.25 11,936.00 11,940.25 0.0K
13:53 11,939.10 11,939.15 11,935.30 11,935.30 0.0K
13:54 11,935.10 11,935.50 11,932.05 11,933.65 0.0K
13:55 11,933.55 11,936.05 11,932.50 11,935.45 0.0K
13:56 11,934.85 11,936.55 11,934.45 11,936.10 0.0K
13:57 11,936.25 11,936.75 11,931.30 11,931.95 0.0K
13:58 11,932.50 11,935.55 11,932.35 11,935.25 0.0K
13:59 11,935.00 11,937.60 11,933.65 11,933.65 0.0K
14:00 11,934.20 11,939.20 11,932.30 11,938.15 0.0K
14:01 11,938.25 11,941.05 11,938.25 11,941.05 0.0K
14:02 11,939.55 11,940.50 11,932.35 11,934.45 0.0K
14:03 11,935.15 11,938.50 11,934.15 11,937.60 0.0K
14:04 11,937.25 11,942.15 11,936.70 11,942.15 0.0K
14:05 11,942.95 11,945.00 11,941.65 11,944.00 0.0K
14:06 11,943.65 11,944.85 11,941.50 11,944.85 0.0K
14:07 11,944.95 11,946.90 11,943.10 11,946.90 0.0K
14:08 11,947.50 11,953.30 11,947.50 11,953.30 0.0K
14:09 11,952.45 11,953.60 11,950.40 11,953.60 0.0K
14:10 11,953.55 11,954.55 11,949.65 11,950.10 0.0K
14:11 11,948.90 11,949.55 11,947.40 11,948.45 0.0K
14:12 11,947.55 11,950.75 11,946.10 11,947.90 0.0K
14:13 11,948.80 11,948.80 11,938.20 11,940.25 0.0K
14:14 11,942.45 11,944.50 11,940.80 11,943.80 0.0K
14:15 11,944.15 11,947.00 11,944.15 11,947.00 0.0K
14:16 11,945.50 11,950.45 11,945.50 11,948.00 0.0K
14:17 11,948.35 11,952.65 11,948.35 11,950.90 0.0K
14:18 11,950.10 11,953.20 11,949.35 11,949.80 0.0K
14:19 11,949.70 11,952.05 11,948.80 11,951.15 0.0K
14:20 11,951.35 11,952.05 11,950.15 11,951.25 0.0K
14:21 11,951.10 11,956.05 11,950.90 11,955.55 0.0K
14:22 11,955.25 11,957.30 11,953.80 11,954.30 0.0K
14:23 11,955.10 11,955.10 11,948.20 11,953.65 0.0K
14:24 11,952.95 11,956.00 11,952.95 11,954.85 0.0K
14:25 11,953.45 11,954.80 11,953.45 11,953.75 0.0K
14:26 11,953.80 11,957.55 11,953.80 11,957.15 0.0K
14:27 11,956.20 11,958.95 11,955.05 11,957.80 0.0K
14:28 11,958.05 11,958.45 11,950.45 11,950.45 0.0K
14:29 11,949.30 11,950.30 11,946.65 11,948.45 0.0K
14:30 11,946.95 11,950.60 11,946.90 11,950.60 0.0K
14:31 11,950.65 11,954.05 11,950.55 11,953.80 0.0K
14:32 11,953.40 11,953.40 11,949.50 11,951.05 0.0K
14:33 11,950.05 11,954.30 11,950.05 11,953.60 0.0K
14:34 11,953.85 11,953.85 11,946.55 11,946.55 0.0K
14:35 11,946.00 11,954.15 11,945.95 11,952.35 0.0K
14:36 11,952.95 11,952.95 11,946.80 11,946.95 0.0K
14:37 11,947.80 11,949.80 11,943.80 11,943.80 0.0K
14:38 11,944.45 11,947.20 11,943.20 11,945.80 0.0K
14:39 11,945.05 11,945.05 11,940.30 11,940.75 0.0K
14:40 11,938.00 11,940.95 11,937.05 11,940.95 0.0K
14:41 11,940.55 11,943.55 11,939.10 11,942.30 0.0K
14:42 11,942.15 11,945.75 11,941.85 11,942.70 0.0K
14:43 11,943.90 11,950.10 11,943.70 11,950.10 0.0K
14:44 11,949.20 11,953.90 11,949.20 11,953.90 0.0K
14:45 11,954.30 11,954.30 11,951.85 11,954.15 0.0K
14:46 11,952.60 11,953.30 11,950.15 11,951.00 0.0K
14:47 11,950.85 11,953.85 11,949.70 11,952.55 0.0K
14:48 11,952.45 11,959.20 11,951.90 11,959.20 0.0K
14:49 11,958.85 11,959.40 11,957.00 11,958.05 0.0K
14:50 11,958.30 11,958.60 11,954.95 11,958.15 0.0K
14:51 11,957.95 11,958.85 11,953.15 11,954.45 0.0K
14:52 11,954.10 11,954.90 11,952.85 11,954.35 0.0K
14:53 11,953.10 11,953.45 11,949.45 11,951.95 0.0K
14:54 11,952.20 11,953.00 11,948.35 11,948.35 0.0K
14:55 11,948.90 11,952.60 11,948.90 11,951.45 0.0K
14:56 11,951.55 11,951.90 11,949.15 11,951.90 0.0K
14:57 11,951.40 11,956.05 11,951.40 11,955.00 0.0K
14:58 11,955.50 11,959.20 11,954.65 11,959.20 0.0K
14:59 11,957.90 11,957.90 11,954.65 11,957.30 0.0K
15:00 11,958.20 11,960.15 11,952.90 11,952.90 0.0K
15:01 11,951.90 11,959.50 11,951.90 11,957.10 0.0K
15:02 11,956.35 11,956.35 11,949.90 11,950.70 0.0K
15:03 11,951.35 11,952.65 11,941.30 11,941.30 0.0K
15:04 11,941.20 11,945.55 11,941.20 11,942.05 0.0K
15:05 11,942.55 11,942.65 11,940.80 11,940.80 0.0K
15:06 11,940.75 11,941.80 11,938.15 11,939.30 0.0K
15:07 11,939.70 11,940.45 11,937.25 11,938.55 0.0K
15:08 11,940.15 11,940.55 11,938.85 11,938.85 0.0K
15:09 11,938.00 11,941.85 11,936.40 11,941.85 0.0K
15:10 11,943.20 11,943.20 11,936.15 11,936.15 0.0K
15:11 11,935.90 11,943.50 11,935.90 11,943.50 0.0K
15:12 11,943.55 11,944.40 11,939.95 11,940.70 0.0K
15:13 11,940.00 11,943.20 11,940.00 11,942.15 0.0K
15:14 11,942.35 11,944.70 11,942.10 11,944.35 0.0K
15:15 11,945.45 11,951.90 11,945.25 11,951.90 0.0K
15:16 11,950.50 11,950.50 11,944.90 11,946.10 0.0K
15:17 11,946.90 11,952.10 11,946.90 11,950.50 0.0K
15:18 11,949.15 11,954.55 11,948.55 11,952.35 0.0K
15:19 11,953.40 11,957.45 11,952.60 11,957.05 0.0K
15:20 11,958.45 11,961.05 11,956.90 11,957.85 0.0K
15:21 11,959.30 11,962.75 11,958.60 11,960.70 0.0K
15:22 11,962.10 11,962.85 11,958.95 11,959.60 0.0K
15:23 11,960.15 11,960.15 11,957.95 11,958.75 0.0K
15:24 11,960.35 11,960.35 11,953.75 11,953.75 0.0K
15:25 11,954.45 11,956.95 11,952.80 11,956.15 0.0K
15:26 11,956.60 11,959.70 11,955.25 11,958.60 0.0K
15:27 11,958.80 11,961.45 11,955.25 11,956.65 0.0K
15:28 11,956.40 11,958.95 11,954.95 11,957.65 0.0K
15:29 11,958.05 11,960.95 11,952.75 11,952.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음