Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,985.55 11,985.55 11,985.55 11,985.55 0.0K
09:15 11,984.55 11,989.70 11,967.25 11,989.70 0.0K
09:16 11,989.60 11,989.60 11,979.55 11,979.55 0.0K
09:17 11,978.20 11,989.20 11,972.25 11,977.60 0.0K
09:18 11,980.00 11,980.00 11,965.50 11,972.00 0.0K
09:19 11,968.10 11,968.10 11,949.45 11,952.90 0.0K
09:20 11,951.45 11,966.10 11,940.85 11,965.65 0.0K
09:21 11,969.20 11,997.60 11,969.20 11,993.05 0.0K
09:22 11,990.10 12,019.75 11,990.10 12,015.65 0.0K
09:23 12,017.80 12,022.85 12,009.05 12,010.15 0.0K
09:24 12,010.65 12,012.20 11,995.30 12,010.45 0.0K
09:25 12,014.20 12,026.60 12,013.35 12,026.60 0.0K
09:26 12,024.35 12,027.10 12,015.95 12,017.80 0.0K
09:27 12,015.30 12,024.50 12,015.30 12,019.50 0.0K
09:28 12,021.75 12,034.95 12,021.75 12,034.95 0.0K
09:29 12,034.25 12,041.75 12,026.40 12,041.75 0.0K
09:30 12,041.30 12,046.50 12,036.75 12,043.60 0.0K
09:31 12,042.90 12,052.25 12,042.90 12,052.25 0.0K
09:32 12,054.50 12,061.90 12,052.40 12,061.20 0.0K
09:33 12,061.90 12,064.40 12,057.10 12,062.15 0.0K
09:34 12,062.60 12,069.75 12,061.70 12,069.75 0.0K
09:35 12,070.55 12,079.15 12,070.55 12,076.60 0.0K
09:36 12,077.35 12,079.00 12,064.25 12,064.25 0.0K
09:37 12,065.45 12,072.15 12,064.60 12,067.50 0.0K
09:38 12,067.75 12,071.55 12,063.60 12,071.55 0.0K
09:39 12,072.25 12,087.35 12,072.10 12,084.45 0.0K
09:40 12,083.95 12,083.95 12,069.10 12,081.80 0.0K
09:41 12,082.60 12,083.00 12,076.35 12,078.25 0.0K
09:42 12,078.50 12,087.20 12,077.40 12,084.65 0.0K
09:43 12,082.10 12,091.25 12,082.10 12,088.45 0.0K
09:44 12,088.05 12,092.15 12,083.15 12,091.90 0.0K
09:45 12,090.95 12,092.25 12,084.40 12,087.25 0.0K
09:46 12,085.55 12,096.00 12,085.55 12,094.95 0.0K
09:47 12,095.75 12,102.70 12,095.60 12,100.35 0.0K
09:48 12,101.10 12,105.55 12,099.45 12,104.80 0.0K
09:49 12,107.10 12,111.45 12,105.90 12,111.45 0.0K
09:50 12,111.85 12,123.25 12,111.50 12,123.25 0.0K
09:51 12,123.40 12,123.75 12,115.90 12,115.90 0.0K
09:52 12,115.70 12,118.00 12,106.45 12,109.00 0.0K
09:53 12,108.75 12,110.60 12,095.65 12,095.65 0.0K
09:54 12,095.20 12,098.95 12,092.20 12,095.25 0.0K
09:55 12,095.00 12,100.15 12,089.30 12,089.45 0.0K
09:56 12,089.05 12,111.50 12,089.05 12,111.50 0.0K
09:57 12,111.60 12,118.00 12,111.60 12,113.20 0.0K
09:58 12,114.50 12,114.90 12,111.30 12,114.15 0.0K
09:59 12,112.85 12,113.70 12,107.70 12,107.70 0.0K
10:00 12,107.60 12,115.10 12,107.60 12,115.10 0.0K
10:01 12,116.70 12,125.05 12,116.70 12,123.85 0.0K
10:02 12,122.85 12,132.50 12,121.05 12,131.70 0.0K
10:03 12,131.45 12,134.25 12,128.65 12,133.50 0.0K
10:04 12,132.00 12,134.35 12,128.85 12,134.35 0.0K
10:05 12,132.40 12,136.45 12,130.85 12,136.45 0.0K
10:06 12,138.65 12,140.20 12,137.40 12,140.20 0.0K
10:07 12,141.30 12,142.80 12,134.70 12,136.00 0.0K
10:08 12,138.00 12,138.70 12,135.35 12,138.15 0.0K
10:09 12,136.50 12,139.25 12,136.50 12,137.45 0.0K
10:10 12,139.50 12,140.00 12,133.35 12,133.35 0.0K
10:11 12,132.15 12,132.70 12,124.15 12,124.15 0.0K
10:12 12,125.70 12,126.90 12,122.00 12,122.15 0.0K
10:13 12,120.55 12,120.55 12,108.20 12,113.85 0.0K
10:14 12,113.60 12,120.55 12,111.95 12,120.55 0.0K
10:15 12,121.45 12,122.55 12,118.45 12,119.95 0.0K
10:16 12,120.40 12,126.60 12,120.40 12,123.25 0.0K
10:17 12,122.00 12,128.35 12,120.45 12,123.00 0.0K
10:18 12,122.25 12,122.25 12,117.40 12,117.40 0.0K
10:19 12,117.20 12,119.30 12,114.30 12,116.50 0.0K
10:20 12,116.35 12,117.05 12,104.65 12,105.95 0.0K
10:21 12,105.80 12,107.30 12,098.15 12,104.90 0.0K
10:22 12,104.15 12,107.80 12,103.40 12,106.45 0.0K
10:23 12,108.30 12,110.65 12,106.50 12,108.30 0.0K
10:24 12,107.10 12,111.15 12,105.20 12,111.05 0.0K
10:25 12,109.50 12,112.55 12,103.75 12,110.70 0.0K
10:26 12,110.70 12,114.55 12,108.75 12,111.25 0.0K
10:27 12,109.95 12,111.05 12,107.50 12,107.50 0.0K
10:28 12,107.60 12,109.65 12,104.20 12,104.20 0.0K
10:29 12,102.65 12,106.35 12,098.80 12,098.80 0.0K
10:30 12,098.60 12,101.60 12,097.60 12,097.60 0.0K
10:31 12,096.70 12,102.10 12,096.70 12,102.00 0.0K
10:32 12,102.20 12,106.05 12,102.20 12,105.55 0.0K
10:33 12,105.45 12,105.95 12,103.05 12,104.95 0.0K
10:34 12,106.15 12,113.80 12,104.85 12,113.80 0.0K
10:35 12,113.00 12,116.55 12,111.55 12,116.25 0.0K
10:36 12,116.55 12,118.15 12,113.95 12,113.95 0.0K
10:37 12,114.45 12,115.70 12,110.80 12,115.60 0.0K
10:38 12,114.50 12,116.00 12,110.75 12,115.90 0.0K
10:39 12,115.40 12,117.40 12,114.05 12,116.45 0.0K
10:40 12,116.55 12,117.65 12,113.30 12,113.30 0.0K
10:41 12,113.80 12,113.80 12,109.10 12,111.85 0.0K
10:42 12,112.65 12,112.65 12,106.55 12,107.50 0.0K
10:43 12,107.80 12,114.55 12,107.80 12,114.55 0.0K
10:44 12,115.20 12,120.95 12,113.45 12,118.20 0.0K
10:45 12,119.70 12,124.50 12,117.45 12,124.35 0.0K
10:46 12,126.65 12,130.20 12,125.80 12,127.70 0.0K
10:47 12,126.90 12,128.30 12,124.45 12,127.50 0.0K
10:48 12,127.00 12,130.10 12,127.00 12,127.40 0.0K
10:49 12,127.70 12,127.95 12,124.40 12,126.45 0.0K
10:50 12,126.85 12,128.95 12,124.30 12,127.75 0.0K
10:51 12,127.60 12,128.30 12,121.90 12,121.90 0.0K
10:52 12,121.95 12,125.75 12,119.95 12,124.00 0.0K
10:53 12,123.15 12,126.80 12,122.90 12,126.55 0.0K
10:54 12,125.70 12,126.15 12,123.75 12,124.40 0.0K
10:55 12,123.85 12,126.20 12,119.25 12,119.25 0.0K
10:56 12,119.40 12,119.40 12,113.80 12,116.05 0.0K
10:57 12,114.65 12,116.90 12,114.40 12,114.70 0.0K
10:58 12,115.95 12,122.85 12,115.95 12,122.85 0.0K
10:59 12,123.80 12,123.80 12,117.05 12,117.25 0.0K
11:00 12,117.20 12,120.00 12,116.30 12,118.50 0.0K
11:01 12,119.25 12,122.10 12,118.40 12,121.45 0.0K
11:02 12,121.20 12,121.20 12,110.85 12,112.30 0.0K
11:03 12,113.55 12,114.15 12,110.40 12,110.40 0.0K
11:04 12,109.90 12,110.10 12,104.95 12,107.15 0.0K
11:05 12,107.95 12,112.10 12,107.95 12,110.90 0.0K
11:06 12,110.45 12,110.75 12,105.40 12,105.40 0.0K
11:07 12,105.40 12,106.35 12,104.45 12,104.85 0.0K
11:08 12,103.30 12,103.30 12,099.80 12,100.75 0.0K
11:09 12,101.30 12,104.10 12,100.00 12,101.90 0.0K
11:10 12,102.80 12,102.80 12,098.15 12,098.15 0.0K
11:11 12,098.00 12,098.40 12,094.20 12,094.75 0.0K
11:12 12,093.25 12,095.35 12,092.60 12,092.70 0.0K
11:13 12,093.85 12,098.00 12,093.85 12,097.80 0.0K
11:14 12,098.70 12,106.95 12,098.70 12,106.30 0.0K
11:15 12,106.45 12,107.95 12,102.05 12,102.05 0.0K
11:16 12,102.40 12,104.00 12,101.75 12,102.85 0.0K
11:17 12,103.90 12,107.30 12,101.70 12,101.70 0.0K
11:18 12,101.55 12,109.70 12,101.40 12,108.10 0.0K
11:19 12,107.50 12,107.50 12,104.40 12,106.40 0.0K
11:20 12,106.35 12,106.35 12,101.25 12,103.30 0.0K
11:21 12,101.90 12,107.40 12,101.45 12,106.00 0.0K
11:22 12,106.80 12,110.40 12,105.65 12,109.90 0.0K
11:23 12,109.75 12,111.00 12,108.60 12,109.90 0.0K
11:24 12,109.95 12,109.95 12,102.80 12,102.95 0.0K
11:25 12,102.20 12,102.20 12,096.70 12,100.30 0.0K
11:26 12,100.25 12,100.25 12,090.05 12,091.05 0.0K
11:27 12,091.00 12,094.00 12,089.65 12,093.50 0.0K
11:28 12,093.10 12,093.10 12,083.05 12,083.05 0.0K
11:29 12,084.30 12,085.50 12,078.90 12,078.90 0.0K
11:30 12,077.30 12,077.30 12,069.35 12,069.80 0.0K
11:31 12,070.65 12,074.70 12,069.85 12,074.70 0.0K
11:32 12,075.85 12,084.45 12,075.85 12,084.45 0.0K
11:33 12,083.85 12,090.45 12,082.90 12,087.80 0.0K
11:34 12,087.25 12,087.60 12,084.15 12,085.80 0.0K
11:35 12,084.65 12,086.05 12,081.00 12,082.45 0.0K
11:36 12,081.90 12,093.75 12,081.75 12,091.00 0.0K
11:37 12,089.75 12,095.85 12,089.05 12,095.85 0.0K
11:38 12,095.45 12,103.30 12,095.45 12,103.30 0.0K
11:39 12,103.30 12,110.20 12,103.30 12,109.90 0.0K
11:40 12,109.55 12,113.95 12,108.65 12,109.05 0.0K
11:41 12,108.60 12,113.35 12,104.65 12,113.35 0.0K
11:42 12,111.75 12,111.75 12,105.20 12,105.20 0.0K
11:43 12,105.55 12,108.95 12,104.25 12,108.25 0.0K
11:44 12,108.40 12,108.60 12,105.80 12,105.80 0.0K
11:45 12,106.65 12,108.60 12,101.90 12,102.80 0.0K
11:46 12,102.15 12,103.30 12,098.40 12,099.05 0.0K
11:47 12,099.50 12,104.15 12,099.50 12,103.10 0.0K
11:48 12,104.95 12,108.40 12,104.30 12,106.70 0.0K
11:49 12,107.20 12,109.10 12,106.20 12,107.80 0.0K
11:50 12,106.60 12,112.65 12,106.60 12,108.90 0.0K
11:51 12,109.05 12,109.05 12,102.75 12,103.65 0.0K
11:52 12,104.05 12,108.25 12,102.85 12,107.25 0.0K
11:53 12,108.00 12,110.15 12,108.00 12,109.70 0.0K
11:54 12,109.40 12,109.40 12,107.60 12,108.70 0.0K
11:55 12,110.05 12,112.45 12,110.05 12,111.45 0.0K
11:56 12,111.60 12,111.60 12,107.10 12,108.30 0.0K
11:57 12,108.90 12,111.40 12,106.55 12,106.55 0.0K
11:58 12,106.20 12,112.55 12,105.60 12,112.20 0.0K
11:59 12,111.35 12,112.60 12,109.20 12,109.60 0.0K
12:00 12,108.75 12,111.45 12,107.50 12,111.20 0.0K
12:01 12,110.45 12,111.50 12,107.05 12,107.55 0.0K
12:02 12,109.20 12,111.75 12,107.35 12,107.70 0.0K
12:03 12,107.40 12,110.05 12,106.20 12,109.80 0.0K
12:04 12,110.05 12,111.65 12,109.00 12,111.35 0.0K
12:05 12,110.10 12,111.35 12,109.35 12,109.65 0.0K
12:06 12,109.30 12,111.50 12,108.60 12,111.50 0.0K
12:07 12,111.85 12,112.05 12,105.25 12,105.25 0.0K
12:08 12,104.50 12,107.45 12,103.20 12,106.45 0.0K
12:09 12,106.80 12,106.80 12,101.90 12,101.90 0.0K
12:10 12,102.90 12,105.60 12,102.90 12,105.60 0.0K
12:11 12,105.85 12,106.80 12,101.85 12,106.80 0.0K
12:12 12,106.60 12,110.35 12,106.00 12,110.35 0.0K
12:13 12,110.50 12,113.55 12,109.45 12,113.10 0.0K
12:14 12,114.55 12,114.70 12,108.60 12,108.60 0.0K
12:15 12,108.45 12,108.90 12,107.00 12,108.15 0.0K
12:16 12,108.60 12,109.85 12,106.95 12,108.30 0.0K
12:17 12,108.95 12,112.00 12,108.15 12,108.35 0.0K
12:18 12,107.50 12,107.80 12,101.50 12,105.50 0.0K
12:19 12,105.35 12,106.70 12,101.90 12,106.20 0.0K
12:20 12,105.80 12,109.00 12,105.70 12,105.70 0.0K
12:21 12,106.45 12,106.45 12,097.50 12,098.05 0.0K
12:22 12,096.90 12,096.90 12,094.05 12,095.30 0.0K
12:23 12,095.25 12,098.60 12,094.30 12,097.85 0.0K
12:24 12,097.95 12,100.25 12,097.95 12,100.25 0.0K
12:25 12,100.25 12,100.35 12,096.25 12,096.90 0.0K
12:26 12,096.70 12,096.85 12,090.95 12,090.95 0.0K
12:27 12,088.60 12,091.70 12,087.25 12,091.70 0.0K
12:28 12,090.60 12,097.05 12,090.60 12,097.05 0.0K
12:29 12,096.90 12,099.85 12,096.90 12,098.25 0.0K
12:30 12,099.30 12,100.90 12,098.60 12,100.90 0.0K
12:31 12,100.00 12,101.05 12,099.20 12,100.85 0.0K
12:32 12,101.75 12,102.20 12,093.80 12,093.80 0.0K
12:33 12,094.10 12,094.70 12,092.55 12,093.40 0.0K
12:34 12,093.30 12,094.20 12,092.45 12,094.20 0.0K
12:35 12,091.95 12,092.05 12,087.50 12,087.95 0.0K
12:36 12,088.10 12,089.40 12,088.05 12,088.05 0.0K
12:37 12,088.75 12,092.05 12,088.45 12,090.45 0.0K
12:38 12,090.95 12,090.95 12,080.80 12,081.10 0.0K
12:39 12,081.10 12,081.70 12,079.20 12,081.70 0.0K
12:40 12,081.10 12,083.75 12,080.55 12,082.20 0.0K
12:41 12,082.75 12,086.50 12,082.00 12,086.50 0.0K
12:42 12,086.10 12,086.15 12,078.20 12,081.90 0.0K
12:43 12,083.25 12,087.65 12,082.85 12,087.65 0.0K
12:44 12,087.20 12,090.65 12,087.20 12,088.90 0.0K
12:45 12,089.25 12,091.65 12,088.35 12,090.60 0.0K
12:46 12,092.00 12,092.45 12,090.05 12,090.80 0.0K
12:47 12,089.00 12,093.60 12,089.00 12,092.45 0.0K
12:48 12,092.90 12,093.85 12,091.70 12,092.60 0.0K
12:49 12,093.15 12,094.70 12,092.50 12,092.65 0.0K
12:50 12,092.65 12,093.65 12,088.30 12,088.30 0.0K
12:51 12,088.15 12,089.90 12,087.25 12,088.15 0.0K
12:52 12,086.80 12,089.25 12,086.35 12,087.35 0.0K
12:53 12,087.05 12,091.60 12,087.05 12,091.60 0.0K
12:54 12,091.15 12,095.00 12,090.85 12,092.65 0.0K
12:55 12,093.35 12,097.00 12,092.80 12,097.00 0.0K
12:56 12,096.80 12,098.10 12,092.95 12,096.95 0.0K
12:57 12,096.35 12,102.45 12,096.35 12,102.45 0.0K
12:58 12,102.85 12,103.30 12,100.15 12,101.15 0.0K
12:59 12,101.00 12,105.55 12,100.35 12,100.35 0.0K
13:00 12,101.80 12,101.80 12,097.45 12,098.40 0.0K
13:01 12,098.30 12,103.60 12,098.25 12,102.55 0.0K
13:02 12,100.35 12,100.35 12,097.05 12,098.55 0.0K
13:03 12,096.75 12,099.60 12,096.20 12,097.05 0.0K
13:04 12,096.95 12,098.10 12,096.05 12,098.10 0.0K
13:05 12,098.85 12,102.65 12,098.85 12,102.15 0.0K
13:06 12,102.45 12,102.65 12,099.95 12,100.45 0.0K
13:07 12,101.10 12,101.10 12,098.75 12,099.45 0.0K
13:08 12,098.95 12,099.65 12,095.05 12,095.35 0.0K
13:09 12,095.30 12,095.30 12,090.70 12,091.75 0.0K
13:10 12,091.60 12,094.85 12,090.50 12,093.35 0.0K
13:11 12,093.60 12,094.90 12,092.25 12,092.25 0.0K
13:12 12,092.60 12,098.30 12,092.60 12,097.75 0.0K
13:13 12,098.10 12,099.35 12,097.85 12,098.40 0.0K
13:14 12,098.60 12,101.50 12,098.60 12,101.25 0.0K
13:15 12,101.80 12,101.90 12,098.55 12,100.40 0.0K
13:16 12,100.80 12,107.10 12,100.80 12,105.15 0.0K
13:17 12,103.65 12,106.85 12,102.05 12,106.85 0.0K
13:18 12,106.75 12,110.30 12,106.75 12,107.80 0.0K
13:19 12,107.65 12,111.95 12,107.65 12,109.80 0.0K
13:20 12,109.85 12,113.35 12,109.55 12,113.35 0.0K
13:21 12,114.00 12,117.20 12,112.80 12,117.20 0.0K
13:22 12,116.95 12,119.10 12,116.75 12,118.80 0.0K
13:23 12,118.90 12,120.15 12,116.45 12,118.85 0.0K
13:24 12,120.15 12,122.40 12,120.15 12,121.25 0.0K
13:25 12,122.00 12,122.80 12,119.10 12,122.50 0.0K
13:26 12,121.85 12,128.00 12,121.85 12,124.35 0.0K
13:27 12,123.65 12,124.35 12,121.60 12,124.35 0.0K
13:28 12,124.75 12,127.55 12,123.80 12,127.55 0.0K
13:29 12,129.15 12,133.20 12,129.15 12,132.15 0.0K
13:30 12,133.20 12,133.65 12,126.10 12,126.10 0.0K
13:31 12,127.45 12,127.45 12,125.10 12,126.75 0.0K
13:32 12,127.70 12,136.15 12,126.80 12,134.85 0.0K
13:33 12,135.45 12,136.50 12,129.55 12,130.45 0.0K
13:34 12,130.25 12,130.25 12,122.30 12,125.50 0.0K
13:35 12,123.90 12,127.75 12,123.55 12,124.20 0.0K
13:36 12,125.45 12,127.85 12,124.65 12,125.35 0.0K
13:37 12,125.15 12,126.10 12,119.10 12,119.10 0.0K
13:38 12,119.60 12,120.70 12,118.55 12,119.90 0.0K
13:39 12,119.40 12,122.35 12,118.90 12,121.55 0.0K
13:40 12,120.95 12,123.60 12,120.45 12,122.60 0.0K
13:41 12,121.95 12,124.30 12,120.55 12,122.15 0.0K
13:42 12,121.75 12,125.15 12,120.55 12,123.70 0.0K
13:43 12,124.20 12,124.20 12,122.25 12,123.15 0.0K
13:44 12,123.55 12,124.70 12,120.45 12,122.45 0.0K
13:45 12,122.70 12,125.40 12,122.70 12,125.40 0.0K
13:46 12,124.40 12,124.50 12,120.15 12,120.80 0.0K
13:47 12,119.90 12,120.65 12,117.20 12,118.75 0.0K
13:48 12,118.75 12,119.40 12,117.70 12,119.40 0.0K
13:49 12,119.15 12,123.45 12,119.15 12,123.20 0.0K
13:50 12,122.65 12,124.85 12,122.40 12,124.40 0.0K
13:51 12,123.80 12,126.00 12,122.85 12,122.85 0.0K
13:52 12,122.90 12,122.90 12,118.45 12,118.45 0.0K
13:53 12,118.85 12,119.15 12,115.60 12,116.40 0.0K
13:54 12,116.15 12,116.15 12,113.25 12,113.60 0.0K
13:55 12,112.95 12,114.65 12,111.20 12,112.70 0.0K
13:56 12,113.20 12,117.25 12,113.20 12,115.70 0.0K
13:57 12,115.70 12,120.05 12,113.65 12,120.05 0.0K
13:58 12,121.40 12,124.50 12,121.05 12,121.60 0.0K
13:59 12,122.00 12,124.85 12,119.55 12,119.55 0.0K
14:00 12,119.65 12,121.95 12,118.20 12,121.95 0.0K
14:01 12,122.05 12,123.05 12,117.40 12,120.40 0.0K
14:02 12,121.85 12,124.30 12,121.20 12,124.00 0.0K
14:03 12,123.70 12,130.10 12,123.70 12,130.10 0.0K
14:04 12,129.90 12,133.65 12,129.90 12,133.65 0.0K
14:05 12,134.40 12,134.50 12,126.25 12,126.25 0.0K
14:06 12,127.20 12,133.10 12,127.15 12,133.05 0.0K
14:07 12,133.00 12,133.15 12,130.25 12,132.70 0.0K
14:08 12,133.00 12,139.05 12,133.00 12,139.05 0.0K
14:09 12,139.70 12,141.85 12,137.25 12,138.10 0.0K
14:10 12,137.45 12,138.70 12,136.75 12,138.65 0.0K
14:11 12,137.15 12,139.20 12,134.95 12,135.50 0.0K
14:12 12,134.80 12,135.60 12,133.00 12,134.65 0.0K
14:13 12,134.05 12,136.50 12,132.60 12,134.40 0.0K
14:14 12,133.85 12,134.00 12,131.35 12,132.00 0.0K
14:15 12,132.35 12,133.00 12,129.00 12,129.00 0.0K
14:16 12,129.30 12,132.80 12,129.10 12,132.80 0.0K
14:17 12,132.85 12,133.55 12,130.25 12,131.35 0.0K
14:18 12,131.25 12,135.75 12,131.25 12,133.85 0.0K
14:19 12,133.65 12,136.70 12,132.85 12,136.70 0.0K
14:20 12,135.05 12,137.70 12,135.05 12,137.00 0.0K
14:21 12,137.10 12,137.85 12,133.35 12,134.65 0.0K
14:22 12,135.90 12,138.90 12,135.15 12,136.35 0.0K
14:23 12,137.25 12,140.70 12,136.50 12,140.70 0.0K
14:24 12,140.55 12,140.55 12,134.35 12,135.95 0.0K
14:25 12,136.00 12,136.00 12,133.15 12,134.35 0.0K
14:26 12,133.80 12,135.15 12,132.20 12,133.15 0.0K
14:27 12,133.60 12,134.55 12,132.15 12,133.90 0.0K
14:28 12,133.70 12,135.80 12,133.70 12,135.80 0.0K
14:29 12,135.20 12,136.90 12,134.35 12,135.35 0.0K
14:30 12,134.65 12,135.60 12,130.35 12,130.65 0.0K
14:31 12,131.40 12,134.60 12,130.75 12,133.55 0.0K
14:32 12,132.75 12,133.60 12,131.05 12,131.60 0.0K
14:33 12,131.65 12,133.85 12,130.60 12,132.70 0.0K
14:34 12,131.90 12,132.35 12,129.15 12,129.15 0.0K
14:35 12,129.50 12,129.50 12,126.40 12,128.40 0.0K
14:36 12,128.10 12,129.20 12,126.10 12,127.25 0.0K
14:37 12,128.00 12,130.05 12,126.60 12,129.85 0.0K
14:38 12,130.50 12,131.80 12,128.95 12,130.25 0.0K
14:39 12,130.35 12,131.35 12,128.40 12,130.65 0.0K
14:40 12,132.00 12,133.30 12,131.60 12,133.00 0.0K
14:41 12,133.75 12,134.70 12,131.75 12,133.40 0.0K
14:42 12,133.60 12,134.65 12,132.05 12,132.05 0.0K
14:43 12,132.05 12,132.05 12,129.35 12,129.55 0.0K
14:44 12,130.15 12,130.15 12,126.45 12,126.45 0.0K
14:45 12,126.35 12,126.35 12,112.20 12,112.35 0.0K
14:46 12,112.25 12,112.65 12,110.35 12,111.95 0.0K
14:47 12,108.10 12,109.30 12,096.75 12,096.75 0.0K
14:48 12,095.60 12,098.50 12,092.70 12,097.50 0.0K
14:49 12,096.95 12,098.45 12,092.10 12,096.40 0.0K
14:50 12,096.90 12,104.15 12,095.75 12,104.15 0.0K
14:51 12,104.90 12,107.65 12,103.00 12,103.00 0.0K
14:52 12,102.60 12,104.65 12,099.20 12,104.65 0.0K
14:53 12,105.85 12,109.25 12,105.45 12,108.55 0.0K
14:54 12,109.25 12,111.90 12,108.15 12,111.30 0.0K
14:55 12,110.85 12,110.95 12,107.25 12,108.65 0.0K
14:56 12,108.35 12,108.70 12,106.05 12,107.50 0.0K
14:57 12,106.55 12,107.30 12,103.35 12,107.30 0.0K
14:58 12,106.50 12,108.70 12,105.85 12,105.85 0.0K
14:59 12,105.00 12,108.65 12,103.10 12,103.10 0.0K
15:00 12,103.35 12,108.10 12,102.95 12,107.55 0.0K
15:01 12,106.60 12,106.80 12,102.15 12,102.50 0.0K
15:02 12,102.75 12,105.70 12,101.30 12,105.60 0.0K
15:03 12,105.60 12,107.85 12,104.20 12,106.65 0.0K
15:04 12,107.40 12,111.85 12,106.40 12,110.95 0.0K
15:05 12,111.50 12,111.50 12,106.20 12,107.15 0.0K
15:06 12,106.20 12,106.20 12,100.85 12,103.85 0.0K
15:07 12,103.35 12,105.05 12,099.95 12,100.55 0.0K
15:08 12,101.15 12,101.45 12,097.10 12,097.10 0.0K
15:09 12,097.55 12,101.55 12,094.65 12,101.55 0.0K
15:10 12,102.35 12,103.65 12,099.20 12,100.15 0.0K
15:11 12,099.85 12,099.85 12,095.05 12,095.15 0.0K
15:12 12,094.20 12,097.75 12,094.20 12,096.75 0.0K
15:13 12,095.10 12,098.90 12,095.10 12,096.80 0.0K
15:14 12,095.65 12,101.35 12,095.65 12,099.90 0.0K
15:15 12,100.25 12,100.30 12,097.45 12,099.10 0.0K
15:16 12,099.65 12,099.65 12,094.15 12,094.55 0.0K
15:17 12,093.00 12,095.60 12,091.45 12,092.10 0.0K
15:18 12,091.55 12,094.75 12,090.80 12,092.95 0.0K
15:19 12,092.50 12,093.90 12,090.65 12,090.65 0.0K
15:20 12,092.50 12,094.05 12,088.95 12,090.70 0.0K
15:21 12,091.95 12,093.05 12,090.05 12,093.00 0.0K
15:22 12,092.75 12,099.10 12,092.75 12,099.10 0.0K
15:23 12,097.65 12,099.05 12,094.70 12,095.25 0.0K
15:24 12,094.30 12,094.55 12,090.55 12,093.05 0.0K
15:25 12,093.15 12,098.10 12,092.55 12,096.90 0.0K
15:26 12,097.05 12,099.55 12,096.55 12,099.45 0.0K
15:27 12,099.65 12,100.15 12,096.70 12,099.30 0.0K
15:28 12,098.35 12,098.90 12,092.50 12,094.35 0.0K
15:29 12,094.95 12,095.80 12,083.80 12,095.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음