Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:15 12,197.95 12,202.95 12,184.85 12,192.80 0.0K
09:16 12,190.85 12,202.30 12,187.55 12,190.30 0.0K
09:17 12,187.65 12,195.65 12,183.85 12,193.80 0.0K
09:18 12,193.35 12,205.05 12,191.65 12,191.65 0.0K
09:19 12,190.50 12,195.25 12,183.90 12,194.05 0.0K
09:20 12,192.30 12,198.85 12,185.10 12,197.15 0.0K
09:21 12,196.30 12,211.25 12,196.30 12,211.05 0.0K
09:22 12,210.60 12,229.30 12,210.60 12,229.30 0.0K
09:23 12,228.50 12,233.05 12,220.45 12,226.65 0.0K
09:24 12,227.60 12,228.00 12,223.20 12,225.65 0.0K
09:25 12,228.15 12,231.60 12,223.55 12,223.95 0.0K
09:26 12,223.40 12,226.20 12,220.00 12,221.45 0.0K
09:27 12,222.25 12,230.25 12,221.75 12,223.05 0.0K
09:28 12,223.55 12,223.55 12,207.65 12,207.65 0.0K
09:29 12,208.75 12,209.50 12,207.45 12,209.25 0.0K
09:43 12,206.75 12,206.75 12,206.75 12,206.75 0.0K
09:44 12,207.10 12,216.60 12,207.10 12,213.15 0.0K
09:45 12,214.05 12,215.45 12,210.25 12,214.25 0.0K
09:46 12,213.75 12,221.35 12,213.75 12,215.95 0.0K
09:47 12,217.65 12,224.30 12,217.65 12,224.20 0.0K
09:48 12,224.15 12,225.65 12,220.85 12,225.65 0.0K
09:49 12,224.75 12,229.80 12,221.50 12,221.60 0.0K
09:50 12,221.35 12,221.35 12,200.65 12,204.70 0.0K
09:51 12,206.10 12,212.50 12,203.20 12,212.15 0.0K
09:52 12,211.85 12,211.85 12,200.75 12,203.15 0.0K
09:53 12,203.80 12,206.25 12,189.65 12,192.10 0.0K
09:54 12,192.15 12,200.65 12,191.05 12,199.60 0.0K
09:55 12,196.15 12,196.35 12,190.60 12,190.60 0.0K
09:56 12,192.45 12,195.10 12,191.50 12,191.65 0.0K
09:57 12,190.40 12,195.60 12,189.95 12,192.05 0.0K
09:58 12,191.65 12,191.95 12,178.20 12,181.75 0.0K
09:59 12,180.05 12,182.25 12,177.50 12,182.25 0.0K
10:00 12,183.60 12,190.90 12,183.60 12,190.90 0.0K
10:01 12,190.85 12,190.85 12,177.15 12,185.45 0.0K
10:02 12,184.95 12,196.05 12,184.95 12,190.25 0.0K
10:03 12,192.80 12,197.05 12,187.90 12,191.95 0.0K
10:04 12,191.25 12,194.15 12,183.85 12,184.45 0.0K
10:05 12,185.00 12,185.00 12,163.30 12,163.30 0.0K
10:06 12,162.10 12,163.20 12,153.85 12,153.85 0.0K
10:07 12,153.75 12,167.55 12,153.75 12,157.90 0.0K
10:08 12,155.30 12,157.00 12,152.05 12,155.25 0.0K
10:09 12,154.85 12,159.55 12,148.35 12,150.05 0.0K
10:10 12,150.10 12,153.90 12,144.60 12,144.65 0.0K
10:11 12,142.50 12,145.00 12,137.95 12,138.80 0.0K
10:12 12,136.10 12,147.30 12,134.90 12,145.85 0.0K
10:13 12,145.15 12,145.15 12,132.90 12,134.05 0.0K
10:14 12,133.60 12,134.20 12,117.20 12,117.75 0.0K
10:15 12,119.95 12,127.45 12,115.00 12,115.00 0.0K
10:16 12,116.95 12,123.10 12,116.95 12,123.10 0.0K
10:17 12,123.55 12,135.60 12,123.55 12,135.60 0.0K
10:18 12,138.35 12,142.00 12,133.50 12,136.70 0.0K
10:19 12,137.40 12,137.40 12,132.65 12,135.35 0.0K
10:20 12,134.55 12,145.25 12,134.55 12,141.05 0.0K
10:21 12,139.30 12,139.30 12,130.10 12,131.35 0.0K
10:22 12,131.55 12,140.80 12,131.50 12,134.90 0.0K
10:23 12,133.35 12,133.95 12,128.30 12,128.30 0.0K
10:24 12,127.95 12,140.00 12,125.30 12,138.50 0.0K
10:25 12,136.10 12,138.75 12,132.05 12,137.60 0.0K
10:26 12,137.45 12,138.10 12,132.90 12,138.10 0.0K
10:27 12,138.00 12,147.35 12,135.45 12,147.35 0.0K
10:28 12,146.70 12,156.90 12,146.70 12,156.90 0.0K
10:29 12,158.55 12,168.65 12,158.55 12,167.45 0.0K
10:30 12,166.85 12,168.10 12,158.90 12,159.50 0.0K
10:31 12,157.75 12,160.05 12,145.10 12,145.50 0.0K
10:32 12,146.60 12,149.15 12,143.95 12,148.55 0.0K
10:33 12,147.80 12,147.80 12,138.30 12,139.25 0.0K
10:34 12,139.55 12,141.75 12,127.15 12,127.15 0.0K
10:35 12,128.05 12,128.05 12,110.45 12,115.30 0.0K
10:36 12,115.40 12,126.30 12,115.40 12,126.30 0.0K
10:37 12,127.40 12,131.20 12,127.40 12,129.10 0.0K
10:38 12,128.70 12,128.70 12,120.40 12,121.35 0.0K
10:39 12,120.50 12,120.50 12,115.15 12,118.00 0.0K
10:40 12,116.15 12,122.30 12,115.20 12,122.30 0.0K
10:41 12,121.90 12,121.90 12,111.70 12,115.35 0.0K
10:42 12,115.60 12,122.45 12,115.60 12,115.70 0.0K
10:43 12,115.40 12,115.40 12,102.15 12,102.65 0.0K
10:44 12,100.50 12,100.50 12,091.95 12,093.20 0.0K
10:45 12,092.45 12,095.25 12,086.95 12,092.45 0.0K
10:46 12,092.00 12,092.00 12,083.60 12,090.95 0.0K
10:47 12,091.45 12,094.35 12,089.50 12,090.15 0.0K
10:48 12,092.00 12,095.90 12,082.00 12,083.40 0.0K
10:49 12,082.95 12,083.50 12,069.45 12,069.45 0.0K
10:50 12,069.35 12,077.55 12,068.15 12,077.55 0.0K
10:51 12,077.45 12,077.45 12,070.50 12,072.70 0.0K
10:52 12,071.60 12,079.45 12,071.60 12,074.95 0.0K
10:53 12,073.60 12,073.60 12,069.40 12,070.45 0.0K
10:54 12,069.95 12,073.50 12,056.45 12,058.10 0.0K
10:55 12,055.05 12,056.10 12,049.20 12,049.20 0.0K
10:56 12,050.40 12,056.85 12,047.90 12,056.20 0.0K
10:57 12,056.35 12,056.35 12,048.30 12,048.30 0.0K
10:58 12,047.30 12,058.60 12,041.45 12,057.20 0.0K
10:59 12,059.85 12,073.05 12,059.85 12,073.05 0.0K
11:00 12,074.10 12,090.05 12,074.05 12,084.80 0.0K
11:01 12,082.00 12,083.70 12,072.15 12,082.30 0.0K
11:02 12,082.85 12,090.30 12,081.70 12,090.30 0.0K
11:03 12,090.85 12,090.85 12,083.75 12,089.35 0.0K
11:04 12,091.25 12,096.75 12,087.40 12,089.15 0.0K
11:05 12,089.00 12,103.85 12,089.00 12,103.85 0.0K
11:06 12,104.70 12,105.50 12,095.50 12,096.00 0.0K
11:07 12,093.60 12,096.35 12,090.05 12,095.90 0.0K
11:08 12,095.30 12,105.65 12,095.30 12,105.60 0.0K
11:09 12,108.50 12,115.95 12,108.50 12,112.55 0.0K
11:10 12,111.50 12,120.40 12,111.50 12,120.40 0.0K
11:11 12,119.35 12,119.35 12,113.10 12,116.20 0.0K
11:12 12,117.65 12,120.45 12,111.70 12,111.70 0.0K
11:13 12,109.85 12,110.70 12,102.00 12,110.50 0.0K
11:14 12,112.50 12,115.15 12,110.70 12,112.35 0.0K
11:15 12,112.40 12,128.15 12,110.95 12,127.20 0.0K
11:16 12,127.95 12,134.35 12,126.05 12,132.00 0.0K
11:17 12,133.35 12,133.35 12,124.85 12,130.70 0.0K
11:18 12,133.10 12,140.00 12,132.35 12,140.00 0.0K
11:19 12,140.20 12,140.75 12,136.00 12,139.10 0.0K
11:20 12,140.30 12,146.30 12,137.35 12,145.35 0.0K
11:21 12,145.40 12,153.40 12,145.05 12,151.50 0.0K
11:22 12,151.60 12,151.60 12,141.50 12,146.10 0.0K
11:23 12,146.40 12,149.35 12,142.60 12,143.85 0.0K
11:24 12,143.45 12,143.75 12,126.80 12,126.80 0.0K
11:25 12,130.60 12,143.80 12,130.60 12,142.50 0.0K
11:26 12,142.65 12,154.65 12,142.65 12,151.85 0.0K
11:27 12,152.30 12,160.55 12,149.85 12,154.15 0.0K
11:28 12,154.20 12,154.20 12,149.60 12,152.20 0.0K
11:29 12,152.05 12,154.50 12,149.40 12,154.20 0.0K
11:30 12,154.70 12,156.45 12,147.35 12,147.35 0.0K
11:31 12,147.20 12,156.25 12,147.20 12,154.30 0.0K
11:32 12,154.35 12,157.70 12,152.30 12,156.55 0.0K
11:33 12,155.75 12,158.85 12,154.65 12,157.55 0.0K
11:34 12,158.35 12,164.00 12,158.35 12,163.20 0.0K
11:35 12,162.85 12,165.45 12,160.90 12,161.70 0.0K
11:36 12,162.10 12,165.35 12,160.60 12,164.80 0.0K
11:37 12,165.20 12,166.50 12,159.85 12,160.85 0.0K
11:38 12,161.55 12,167.05 12,154.95 12,154.95 0.0K
11:39 12,155.20 12,161.60 12,152.90 12,161.15 0.0K
11:40 12,159.80 12,169.75 12,158.05 12,166.85 0.0K
11:41 12,167.45 12,168.35 12,160.20 12,160.30 0.0K
11:42 12,160.40 12,165.65 12,159.85 12,165.65 0.0K
11:43 12,166.80 12,176.90 12,166.00 12,176.90 0.0K
11:44 12,175.95 12,180.80 12,175.95 12,180.80 0.0K
11:45 12,179.45 12,179.45 12,176.60 12,177.45 0.0K
11:46 12,177.75 12,181.45 12,177.70 12,181.45 0.0K
11:47 12,181.20 12,188.00 12,181.20 12,186.15 0.0K
11:48 12,185.45 12,191.75 12,185.45 12,190.60 0.0K
11:49 12,190.35 12,190.60 12,185.10 12,188.55 0.0K
11:50 12,189.25 12,189.25 12,185.55 12,185.55 0.0K
11:51 12,186.50 12,188.00 12,185.70 12,186.65 0.0K
11:52 12,187.40 12,189.05 12,183.20 12,183.20 0.0K
11:53 12,184.95 12,190.30 12,184.95 12,190.05 0.0K
11:54 12,190.75 12,197.30 12,190.75 12,195.95 0.0K
11:55 12,196.10 12,198.45 12,196.10 12,197.55 0.0K
11:56 12,198.40 12,198.40 12,188.90 12,189.85 0.0K
11:57 12,190.75 12,190.75 12,184.90 12,184.90 0.0K
11:58 12,185.70 12,186.10 12,175.25 12,175.25 0.0K
11:59 12,174.30 12,175.65 12,166.60 12,166.60 0.0K
12:00 12,167.00 12,174.05 12,167.00 12,172.35 0.0K
12:01 12,173.65 12,173.65 12,162.25 12,162.25 0.0K
12:02 12,162.45 12,170.00 12,160.50 12,170.00 0.0K
12:03 12,172.55 12,177.50 12,172.40 12,177.25 0.0K
12:04 12,176.60 12,176.95 12,170.35 12,173.50 0.0K
12:05 12,174.05 12,180.95 12,174.00 12,180.95 0.0K
12:06 12,181.25 12,181.55 12,176.70 12,176.70 0.0K
12:07 12,176.80 12,179.85 12,173.50 12,173.50 0.0K
12:08 12,172.75 12,178.50 12,172.30 12,178.50 0.0K
12:09 12,178.20 12,178.20 12,167.40 12,169.15 0.0K
12:10 12,169.00 12,170.15 12,164.75 12,167.90 0.0K
12:11 12,168.40 12,168.85 12,166.25 12,167.80 0.0K
12:12 12,169.35 12,174.50 12,166.05 12,166.05 0.0K
12:13 12,167.85 12,171.50 12,166.55 12,171.50 0.0K
12:14 12,171.30 12,174.20 12,170.45 12,170.45 0.0K
12:15 12,171.10 12,171.95 12,167.65 12,168.70 0.0K
12:16 12,169.75 12,172.15 12,169.55 12,169.55 0.0K
12:17 12,168.25 12,168.25 12,160.80 12,160.80 0.0K
12:18 12,161.00 12,165.85 12,161.00 12,165.00 0.0K
12:19 12,162.10 12,164.85 12,161.00 12,163.55 0.0K
12:20 12,163.60 12,164.70 12,161.00 12,163.95 0.0K
12:21 12,163.10 12,169.90 12,163.10 12,168.15 0.0K
12:22 12,168.70 12,175.15 12,168.55 12,175.15 0.0K
12:23 12,174.55 12,179.30 12,174.55 12,178.75 0.0K
12:24 12,177.85 12,178.80 12,173.60 12,173.60 0.0K
12:25 12,174.00 12,179.25 12,173.95 12,178.85 0.0K
12:26 12,177.60 12,180.50 12,175.10 12,175.10 0.0K
12:27 12,174.25 12,174.25 12,169.85 12,169.85 0.0K
12:28 12,171.15 12,173.05 12,169.25 12,172.15 0.0K
12:29 12,172.95 12,173.60 12,169.05 12,169.05 0.0K
12:30 12,169.40 12,175.55 12,169.40 12,175.10 0.0K
12:31 12,174.60 12,178.95 12,174.00 12,178.55 0.0K
12:32 12,176.90 12,180.15 12,176.90 12,179.40 0.0K
12:33 12,179.45 12,180.65 12,174.40 12,174.40 0.0K
12:34 12,174.15 12,175.60 12,173.85 12,175.40 0.0K
12:35 12,175.85 12,175.90 12,171.00 12,171.10 0.0K
12:36 12,170.65 12,171.90 12,168.90 12,170.70 0.0K
12:37 12,171.65 12,171.65 12,168.70 12,169.80 0.0K
12:38 12,168.75 12,168.75 12,164.10 12,166.50 0.0K
12:39 12,166.50 12,167.85 12,164.25 12,167.30 0.0K
12:40 12,166.75 12,166.90 12,164.15 12,164.15 0.0K
12:41 12,164.45 12,167.05 12,163.20 12,166.75 0.0K
12:42 12,167.10 12,174.90 12,166.90 12,173.20 0.0K
12:43 12,173.80 12,174.75 12,170.70 12,170.70 0.0K
12:44 12,171.90 12,177.55 12,170.85 12,177.05 0.0K
12:45 12,178.00 12,182.65 12,178.00 12,181.40 0.0K
12:46 12,181.00 12,181.40 12,179.25 12,180.55 0.0K
12:47 12,181.90 12,183.65 12,180.40 12,181.30 0.0K
12:48 12,181.10 12,181.10 12,177.60 12,180.00 0.0K
12:49 12,178.85 12,181.15 12,176.60 12,179.80 0.0K
12:50 12,180.10 12,186.25 12,179.85 12,186.25 0.0K
12:51 12,186.60 12,186.65 12,181.90 12,183.10 0.0K
12:52 12,182.25 12,182.75 12,179.65 12,181.35 0.0K
12:53 12,181.45 12,183.80 12,181.30 12,181.95 0.0K
12:54 12,181.65 12,187.05 12,180.65 12,187.05 0.0K
12:55 12,187.05 12,187.05 12,182.60 12,186.60 0.0K
12:56 12,186.70 12,187.90 12,186.10 12,186.85 0.0K
12:57 12,186.45 12,187.20 12,183.85 12,186.25 0.0K
12:58 12,187.35 12,190.60 12,187.35 12,190.50 0.0K
12:59 12,191.40 12,195.30 12,191.40 12,192.80 0.0K
13:00 12,191.85 12,192.70 12,190.10 12,192.60 0.0K
13:01 12,191.95 12,193.85 12,190.85 12,191.45 0.0K
13:02 12,191.60 12,193.50 12,190.90 12,191.30 0.0K
13:03 12,191.75 12,193.60 12,190.55 12,190.75 0.0K
13:04 12,191.10 12,195.70 12,191.10 12,195.60 0.0K
13:05 12,195.70 12,197.30 12,192.60 12,192.95 0.0K
13:06 12,194.90 12,196.90 12,190.80 12,192.20 0.0K
13:07 12,193.95 12,194.20 12,189.65 12,190.65 0.0K
13:08 12,190.45 12,191.65 12,188.25 12,190.55 0.0K
13:09 12,189.50 12,192.25 12,187.75 12,189.90 0.0K
13:10 12,190.45 12,192.70 12,189.15 12,192.40 0.0K
13:11 12,192.40 12,197.00 12,192.40 12,195.40 0.0K
13:12 12,194.90 12,194.90 12,186.40 12,188.70 0.0K
13:13 12,188.75 12,190.05 12,186.70 12,190.05 0.0K
13:14 12,190.00 12,194.10 12,189.30 12,193.45 0.0K
13:15 12,193.15 12,195.10 12,192.30 12,193.25 0.0K
13:16 12,192.70 12,192.70 12,188.35 12,190.05 0.0K
13:17 12,189.95 12,196.05 12,189.95 12,192.35 0.0K
13:18 12,192.80 12,194.05 12,192.35 12,193.55 0.0K
13:19 12,192.80 12,193.20 12,189.90 12,192.55 0.0K
13:20 12,192.95 12,194.70 12,192.70 12,193.35 0.0K
13:21 12,194.25 12,197.10 12,193.50 12,195.75 0.0K
13:22 12,196.05 12,197.60 12,191.35 12,191.75 0.0K
13:23 12,192.80 12,196.85 12,191.90 12,195.30 0.0K
13:24 12,196.15 12,199.70 12,194.85 12,195.90 0.0K
13:25 12,195.95 12,197.35 12,195.00 12,197.10 0.0K
13:26 12,197.25 12,197.65 12,192.45 12,193.90 0.0K
13:27 12,194.50 12,197.50 12,194.50 12,195.65 0.0K
13:28 12,196.25 12,197.50 12,195.30 12,195.65 0.0K
13:29 12,197.45 12,201.55 12,197.05 12,201.55 0.0K
13:30 12,203.95 12,205.60 12,203.15 12,204.95 0.0K
13:31 12,204.50 12,207.05 12,204.35 12,206.45 0.0K
13:32 12,206.80 12,207.70 12,203.85 12,205.35 0.0K
13:33 12,204.50 12,206.00 12,202.35 12,203.05 0.0K
13:34 12,203.25 12,204.30 12,200.05 12,200.05 0.0K
13:35 12,198.80 12,203.70 12,198.45 12,202.35 0.0K
13:36 12,201.75 12,206.95 12,201.75 12,205.10 0.0K
13:37 12,204.50 12,209.55 12,203.80 12,206.40 0.0K
13:38 12,207.85 12,207.95 12,202.45 12,203.00 0.0K
13:39 12,204.55 12,208.90 12,203.85 12,207.45 0.0K
13:40 12,207.05 12,208.45 12,205.95 12,208.45 0.0K
13:41 12,208.65 12,210.30 12,206.00 12,206.00 0.0K
13:42 12,205.90 12,207.05 12,203.25 12,206.95 0.0K
13:43 12,207.05 12,216.20 12,207.00 12,216.15 0.0K
13:44 12,215.80 12,224.05 12,213.95 12,223.85 0.0K
13:45 12,225.55 12,229.85 12,224.75 12,229.65 0.0K
13:46 12,230.65 12,230.80 12,228.10 12,228.10 0.0K
13:47 12,228.60 12,231.50 12,226.90 12,231.50 0.0K
13:48 12,231.60 12,241.80 12,231.60 12,240.10 0.0K
13:49 12,240.20 12,245.50 12,238.55 12,245.50 0.0K
13:50 12,246.30 12,248.40 12,244.40 12,244.55 0.0K
13:51 12,244.90 12,255.70 12,244.90 12,254.75 0.0K
13:52 12,256.60 12,256.85 12,254.70 12,255.90 0.0K
13:53 12,256.90 12,256.90 12,251.50 12,252.35 0.0K
13:54 12,253.45 12,254.40 12,251.90 12,253.70 0.0K
13:55 12,255.05 12,255.05 12,252.15 12,252.40 0.0K
13:56 12,251.55 12,251.70 12,245.85 12,248.00 0.0K
13:57 12,249.15 12,250.05 12,247.55 12,247.55 0.0K
13:58 12,247.45 12,247.55 12,245.15 12,245.55 0.0K
13:59 12,246.20 12,247.75 12,245.30 12,247.15 0.0K
14:00 12,246.40 12,249.30 12,245.40 12,248.85 0.0K
14:01 12,248.85 12,254.45 12,248.55 12,254.20 0.0K
14:02 12,254.10 12,254.10 12,248.75 12,248.90 0.0K
14:03 12,250.45 12,252.80 12,248.85 12,249.50 0.0K
14:04 12,251.40 12,252.05 12,245.80 12,245.80 0.0K
14:05 12,244.75 12,245.30 12,236.95 12,237.80 0.0K
14:06 12,238.15 12,238.15 12,233.35 12,237.70 0.0K
14:07 12,238.25 12,238.50 12,235.95 12,237.40 0.0K
14:08 12,237.55 12,241.25 12,237.35 12,240.20 0.0K
14:09 12,239.60 12,243.15 12,239.60 12,243.00 0.0K
14:10 12,242.70 12,244.95 12,241.70 12,244.25 0.0K
14:11 12,244.35 12,246.30 12,242.90 12,242.90 0.0K
14:12 12,243.10 12,245.70 12,242.60 12,244.60 0.0K
14:13 12,246.35 12,246.35 12,238.85 12,240.25 0.0K
14:14 12,241.55 12,242.85 12,240.25 12,241.15 0.0K
14:15 12,241.90 12,243.05 12,240.10 12,240.10 0.0K
14:16 12,239.40 12,239.45 12,236.10 12,236.10 0.0K
14:17 12,236.65 12,238.40 12,236.45 12,238.40 0.0K
14:18 12,239.70 12,239.70 12,237.05 12,237.05 0.0K
14:19 12,237.30 12,241.85 12,237.30 12,239.40 0.0K
14:20 12,240.55 12,245.95 12,239.50 12,243.80 0.0K
14:21 12,244.25 12,244.80 12,241.55 12,244.80 0.0K
14:22 12,244.50 12,249.80 12,244.50 12,249.80 0.0K
14:23 12,250.25 12,253.50 12,250.25 12,253.50 0.0K
14:24 12,253.10 12,256.20 12,252.90 12,255.55 0.0K
14:25 12,255.45 12,258.55 12,255.20 12,256.65 0.0K
14:26 12,255.75 12,256.10 12,251.75 12,253.45 0.0K
14:27 12,253.15 12,254.40 12,250.70 12,251.55 0.0K
14:28 12,252.65 12,252.65 12,249.15 12,252.15 0.0K
14:29 12,251.60 12,254.00 12,251.60 12,253.65 0.0K
14:30 12,253.00 12,256.80 12,252.00 12,252.60 0.0K
14:31 12,252.10 12,253.15 12,250.40 12,250.70 0.0K
14:32 12,251.30 12,251.30 12,249.05 12,249.35 0.0K
14:33 12,250.35 12,250.65 12,245.45 12,247.85 0.0K
14:34 12,247.50 12,249.15 12,246.70 12,248.85 0.0K
14:35 12,247.85 12,250.40 12,245.75 12,249.30 0.0K
14:36 12,249.80 12,251.50 12,249.15 12,250.75 0.0K
14:37 12,251.15 12,251.65 12,249.95 12,250.15 0.0K
14:38 12,249.55 12,252.25 12,249.55 12,252.25 0.0K
14:39 12,252.50 12,254.90 12,251.75 12,254.35 0.0K
14:40 12,255.45 12,255.90 12,253.75 12,254.10 0.0K
14:41 12,254.10 12,254.35 12,245.55 12,248.40 0.0K
14:42 12,248.05 12,248.60 12,245.70 12,245.70 0.0K
14:43 12,245.10 12,245.10 12,238.85 12,238.85 0.0K
14:44 12,238.25 12,242.55 12,237.55 12,242.50 0.0K
14:45 12,243.40 12,247.60 12,243.40 12,247.00 0.0K
14:46 12,247.15 12,247.80 12,243.50 12,243.50 0.0K
14:47 12,243.70 12,244.35 12,242.05 12,242.90 0.0K
14:48 12,243.05 12,244.20 12,241.90 12,243.70 0.0K
14:49 12,244.05 12,244.05 12,240.40 12,242.20 0.0K
14:50 12,243.10 12,245.45 12,243.10 12,243.85 0.0K
14:51 12,244.20 12,248.50 12,243.85 12,248.15 0.0K
14:52 12,248.60 12,251.05 12,248.05 12,248.05 0.0K
14:53 12,249.00 12,249.60 12,246.40 12,249.35 0.0K
14:54 12,249.20 12,249.50 12,245.75 12,247.20 0.0K
14:55 12,246.85 12,257.00 12,246.85 12,257.00 0.0K
14:56 12,256.95 12,259.55 12,256.95 12,258.25 0.0K
14:57 12,257.05 12,258.50 12,256.75 12,257.90 0.0K
14:58 12,257.90 12,260.30 12,257.00 12,258.85 0.0K
14:59 12,258.85 12,258.90 12,255.10 12,255.80 0.0K
15:00 12,257.00 12,265.90 12,257.00 12,264.15 0.0K
15:01 12,266.20 12,270.65 12,265.95 12,268.65 0.0K
15:02 12,269.80 12,271.35 12,268.65 12,269.10 0.0K
15:03 12,269.95 12,271.80 12,269.90 12,271.80 0.0K
15:04 12,272.30 12,273.25 12,269.90 12,270.95 0.0K
15:05 12,271.50 12,272.25 12,269.05 12,269.25 0.0K
15:06 12,269.50 12,270.55 12,268.85 12,269.95 0.0K
15:07 12,269.85 12,274.40 12,269.55 12,272.65 0.0K
15:08 12,273.30 12,273.30 12,268.75 12,269.05 0.0K
15:09 12,268.35 12,271.15 12,268.05 12,271.15 0.0K
15:10 12,271.65 12,271.65 12,267.20 12,267.20 0.0K
15:11 12,267.35 12,267.80 12,265.10 12,265.80 0.0K
15:12 12,266.80 12,269.60 12,265.20 12,266.90 0.0K
15:13 12,266.85 12,266.85 12,263.80 12,266.35 0.0K
15:14 12,267.60 12,269.80 12,267.25 12,269.35 0.0K
15:15 12,269.20 12,269.20 12,264.25 12,265.45 0.0K
15:16 12,265.00 12,266.00 12,261.15 12,262.80 0.0K
15:17 12,261.60 12,264.95 12,261.15 12,263.00 0.0K
15:18 12,263.60 12,268.75 12,262.65 12,267.35 0.0K
15:19 12,266.60 12,273.95 12,266.60 12,273.95 0.0K
15:20 12,272.95 12,275.45 12,271.50 12,273.25 0.0K
15:21 12,271.75 12,272.65 12,267.25 12,267.40 0.0K
15:22 12,268.30 12,268.65 12,267.05 12,268.00 0.0K
15:23 12,268.10 12,268.30 12,266.10 12,266.90 0.0K
15:24 12,266.70 12,268.10 12,265.85 12,267.10 0.0K
15:25 12,266.80 12,267.30 12,265.85 12,266.00 0.0K
15:26 12,267.55 12,267.85 12,265.40 12,265.70 0.0K
15:27 12,265.35 12,267.50 12,264.30 12,266.70 0.0K
15:28 12,267.05 12,268.70 12,263.45 12,265.20 0.0K
15:29 12,265.25 12,266.65 12,258.65 12,266.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음