Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,292.65 12,292.65 12,292.65 12,292.65 0.0K
09:15 12,284.90 12,318.05 12,284.90 12,313.25 0.0K
09:16 12,314.15 12,318.45 12,304.90 12,318.45 0.0K
09:17 12,316.85 12,321.30 12,310.15 12,320.65 0.0K
09:18 12,319.75 12,324.20 12,296.15 12,296.15 0.0K
09:19 12,297.10 12,297.10 12,281.00 12,281.00 0.0K
09:20 12,281.15 12,300.40 12,281.15 12,293.00 0.0K
09:21 12,289.95 12,302.45 12,289.95 12,302.00 0.0K
09:22 12,299.25 12,303.55 12,292.70 12,297.35 0.0K
09:23 12,297.00 12,297.00 12,288.15 12,289.45 0.0K
09:24 12,287.20 12,291.75 12,286.50 12,288.60 0.0K
09:25 12,288.45 12,292.35 12,281.45 12,281.45 0.0K
09:26 12,281.95 12,308.75 12,280.30 12,307.10 0.0K
09:27 12,306.65 12,331.95 12,306.65 12,331.95 0.0K
09:28 12,329.60 12,333.70 12,316.20 12,316.20 0.0K
09:29 12,315.50 12,317.25 12,295.50 12,295.50 0.0K
09:30 12,299.55 12,310.85 12,291.30 12,292.30 0.0K
09:31 12,292.10 12,293.50 12,258.65 12,258.65 0.0K
09:32 12,257.90 12,274.65 12,256.30 12,262.50 0.0K
09:33 12,262.45 12,263.75 12,256.80 12,257.85 0.0K
09:34 12,257.10 12,257.10 12,235.50 12,238.70 0.0K
09:35 12,237.80 12,237.80 12,220.20 12,226.55 0.0K
09:36 12,228.20 12,232.60 12,205.20 12,205.20 0.0K
09:37 12,204.10 12,204.10 12,189.80 12,192.30 0.0K
09:38 12,192.55 12,195.40 12,190.85 12,194.50 0.0K
09:39 12,198.50 12,204.05 12,175.60 12,178.45 0.0K
09:40 12,177.10 12,177.10 12,159.70 12,172.95 0.0K
09:41 12,171.20 12,173.85 12,159.65 12,162.55 0.0K
09:42 12,159.70 12,162.50 12,147.80 12,151.45 0.0K
09:43 12,157.05 12,162.75 12,146.45 12,146.45 0.0K
09:44 12,147.60 12,147.60 12,131.40 12,131.40 0.0K
09:45 12,127.15 12,146.60 12,114.90 12,146.60 0.0K
09:46 12,143.55 12,155.60 12,141.80 12,147.80 0.0K
09:47 12,148.05 12,148.75 12,130.20 12,130.20 0.0K
09:48 12,128.45 12,133.05 12,126.30 12,126.30 0.0K
09:49 12,126.40 12,127.50 12,115.40 12,116.50 0.0K
09:50 12,117.65 12,117.65 12,108.55 12,116.40 0.0K
09:51 12,117.25 12,118.50 12,112.50 12,115.35 0.0K
09:52 12,114.50 12,131.35 12,111.10 12,112.20 0.0K
09:53 12,111.80 12,115.55 12,101.30 12,101.30 0.0K
09:54 12,101.35 12,107.50 12,092.15 12,092.15 0.0K
09:55 12,089.05 12,091.15 12,074.40 12,076.25 0.0K
09:56 12,080.40 12,086.20 12,073.20 12,073.20 0.0K
09:57 12,072.10 12,072.10 12,054.70 12,064.30 0.0K
09:58 12,063.80 12,064.45 12,056.40 12,059.05 0.0K
09:59 12,057.50 12,064.85 12,054.05 12,061.75 0.0K
10:00 12,058.40 12,058.40 12,020.40 12,021.35 0.0K
10:01 12,024.05 12,032.55 12,021.25 12,027.15 0.0K
10:02 12,025.65 12,027.40 12,006.90 12,006.90 0.0K
10:03 12,004.75 12,005.20 11,985.80 11,986.25 0.0K
10:04 11,986.45 12,003.80 11,985.65 11,985.65 0.0K
10:05 11,983.70 11,995.55 11,977.10 11,982.45 0.0K
10:06 11,985.85 11,987.85 11,978.00 11,982.00 0.0K
10:07 11,979.85 12,026.45 11,979.45 11,994.15 0.0K
10:08 11,996.90 11,996.90 11,982.35 11,983.05 0.0K
10:09 11,982.65 11,984.00 11,976.45 11,982.20 0.0K
10:10 11,980.40 12,035.65 11,980.40 12,035.65 0.0K
10:11 12,033.55 12,051.10 12,033.55 12,051.10 0.0K
10:12 12,046.05 12,046.05 12,032.00 12,035.30 0.0K
10:13 12,040.75 12,059.30 12,040.70 12,059.30 0.0K
10:14 12,058.35 12,058.80 12,047.35 12,058.60 0.0K
10:15 12,057.80 12,069.10 12,048.15 12,058.55 0.0K
10:16 12,058.80 12,059.80 12,040.05 12,040.05 0.0K
10:17 12,043.60 12,049.40 12,040.75 12,042.70 0.0K
10:18 12,042.95 12,047.75 12,037.70 12,039.00 0.0K
10:19 12,035.70 12,043.20 12,027.10 12,043.20 0.0K
10:20 12,039.15 12,039.15 12,007.60 12,008.60 0.0K
10:21 12,008.90 12,020.70 12,008.60 12,015.95 0.0K
10:22 12,014.75 12,014.75 12,007.60 12,013.25 0.0K
10:23 12,014.75 12,042.25 12,014.75 12,039.85 0.0K
10:24 12,034.35 12,034.35 12,018.95 12,025.20 0.0K
10:25 12,021.60 12,022.90 11,996.80 11,999.45 0.0K
10:26 11,998.15 12,007.65 11,994.95 11,994.95 0.0K
10:27 11,993.00 11,993.00 11,967.30 11,967.30 0.0K
10:28 11,964.20 11,968.90 11,961.80 11,964.15 0.0K
10:29 11,963.35 11,963.35 11,940.40 11,940.55 0.0K
10:30 11,940.90 11,945.45 11,932.30 11,933.20 0.0K
10:31 11,933.00 11,934.00 11,926.60 11,934.00 0.0K
10:32 11,933.70 11,972.05 11,933.70 11,963.05 0.0K
10:33 11,962.30 11,962.30 11,935.90 11,936.95 0.0K
10:34 11,940.90 11,940.90 11,925.30 11,925.30 0.0K
10:35 11,925.35 11,940.70 11,925.35 11,935.95 0.0K
10:36 11,939.60 11,949.70 11,937.90 11,940.95 0.0K
10:37 11,939.85 11,960.50 11,937.25 11,949.10 0.0K
10:38 11,951.95 11,951.95 11,941.60 11,945.90 0.0K
10:39 11,946.05 11,946.80 11,935.85 11,942.40 0.0K
10:40 11,942.75 11,950.95 11,942.30 11,945.45 0.0K
10:41 11,945.90 11,962.95 11,945.90 11,962.95 0.0K
10:42 11,965.40 11,976.60 11,965.40 11,974.65 0.0K
10:43 11,972.45 11,972.65 11,963.60 11,964.75 0.0K
10:44 11,955.60 11,973.20 11,951.90 11,971.90 0.0K
10:45 11,973.95 11,973.95 11,965.45 11,971.20 0.0K
10:46 11,969.75 11,972.90 11,960.80 11,968.00 0.0K
10:47 11,969.25 11,982.85 11,969.25 11,973.80 0.0K
10:48 11,971.60 11,990.95 11,971.60 11,990.95 0.0K
10:49 11,993.75 11,997.60 11,988.90 11,992.40 0.0K
10:50 11,991.55 11,991.55 11,972.55 11,974.50 0.0K
10:51 11,973.75 11,983.75 11,971.45 11,971.45 0.0K
10:52 11,972.00 11,977.30 11,963.50 11,977.30 0.0K
10:53 11,977.65 11,979.15 11,971.40 11,971.40 0.0K
10:54 11,970.60 11,975.60 11,966.15 11,966.15 0.0K
10:55 11,966.55 11,966.90 11,955.25 11,959.65 0.0K
10:56 11,959.30 11,961.30 11,956.55 11,959.90 0.0K
10:57 11,958.50 11,958.50 11,939.95 11,941.20 0.0K
10:58 11,940.90 11,952.10 11,940.90 11,952.10 0.0K
10:59 11,956.15 11,964.85 11,955.90 11,955.90 0.0K
11:00 11,956.30 11,956.75 11,938.70 11,938.70 0.0K
11:01 11,940.75 11,942.50 11,930.70 11,931.05 0.0K
11:02 11,928.80 11,929.60 11,920.60 11,920.60 0.0K
11:03 11,919.20 11,919.20 11,905.35 11,907.25 0.0K
11:04 11,906.20 11,916.45 11,897.15 11,897.15 0.0K
11:05 11,897.50 11,913.65 11,897.35 11,910.25 0.0K
11:06 11,911.90 11,930.40 11,911.90 11,927.65 0.0K
11:07 11,927.05 11,934.40 11,925.85 11,931.05 0.0K
11:08 11,931.65 11,944.00 11,928.80 11,944.00 0.0K
11:09 11,944.75 11,944.90 11,938.35 11,939.80 0.0K
11:10 11,939.05 11,952.95 11,939.05 11,948.75 0.0K
11:11 11,949.35 11,950.40 11,940.20 11,940.20 0.0K
11:12 11,938.60 11,939.95 11,932.40 11,939.95 0.0K
11:13 11,940.60 11,953.40 11,940.60 11,953.40 0.0K
11:14 11,951.10 11,951.15 11,939.35 11,947.20 0.0K
11:15 11,949.90 11,949.90 11,942.25 11,942.25 0.0K
11:16 11,943.30 11,943.30 11,935.40 11,939.05 0.0K
11:17 11,938.45 11,938.45 11,925.65 11,929.85 0.0K
11:18 11,925.75 11,925.90 11,914.65 11,915.30 0.0K
11:19 11,912.95 11,912.95 11,900.10 11,901.35 0.0K
11:20 11,902.65 11,903.20 11,897.30 11,901.65 0.0K
11:21 11,900.65 11,900.65 11,880.95 11,880.95 0.0K
11:22 11,885.95 11,889.85 11,880.60 11,880.60 0.0K
11:23 11,879.45 11,884.25 11,877.55 11,879.05 0.0K
11:24 11,879.40 11,895.65 11,873.15 11,889.40 0.0K
11:25 11,888.50 11,893.10 11,886.00 11,893.10 0.0K
11:26 11,889.20 11,891.40 11,884.30 11,891.00 0.0K
11:27 11,891.20 11,906.25 11,890.05 11,900.20 0.0K
11:28 11,899.75 11,905.20 11,899.45 11,903.45 0.0K
11:29 11,903.95 11,920.55 11,903.40 11,919.65 0.0K
11:30 11,921.70 11,924.80 11,916.70 11,920.65 0.0K
11:31 11,920.35 11,930.15 11,913.75 11,913.90 0.0K
11:32 11,913.95 11,913.95 11,903.65 11,912.90 0.0K
11:33 11,914.70 11,914.70 11,905.60 11,906.80 0.0K
11:34 11,904.35 11,905.60 11,898.65 11,899.50 0.0K
11:35 11,899.75 11,900.25 11,895.45 11,895.75 0.0K
11:36 11,894.35 11,907.85 11,892.80 11,906.70 0.0K
11:37 11,907.00 11,913.65 11,905.85 11,909.80 0.0K
11:38 11,908.70 11,929.35 11,908.65 11,929.05 0.0K
11:39 11,930.80 11,937.80 11,928.75 11,937.80 0.0K
11:40 11,939.10 11,942.80 11,930.00 11,932.45 0.0K
11:41 11,931.65 11,944.80 11,930.65 11,944.80 0.0K
11:42 11,944.35 11,947.80 11,942.55 11,943.35 0.0K
11:43 11,943.30 11,945.35 11,940.70 11,944.80 0.0K
11:44 11,943.90 11,943.90 11,924.55 11,924.80 0.0K
11:45 11,925.00 11,925.00 11,920.15 11,921.55 0.0K
11:46 11,921.45 11,924.70 11,918.00 11,918.00 0.0K
11:47 11,918.85 11,921.15 11,896.20 11,896.20 0.0K
11:48 11,895.35 11,899.35 11,895.10 11,898.90 0.0K
11:49 11,899.25 11,899.65 11,890.80 11,893.70 0.0K
11:50 11,892.50 11,892.50 11,883.50 11,884.10 0.0K
11:51 11,883.45 11,893.60 11,883.10 11,892.30 0.0K
11:52 11,893.25 11,900.35 11,893.25 11,894.95 0.0K
11:53 11,894.55 11,898.90 11,891.55 11,898.90 0.0K
11:54 11,901.60 11,912.25 11,900.65 11,912.25 0.0K
11:55 11,912.25 11,921.00 11,912.25 11,919.05 0.0K
11:56 11,919.40 11,925.35 11,912.45 11,912.65 0.0K
11:57 11,910.80 11,919.00 11,910.80 11,916.45 0.0K
11:58 11,915.90 11,916.60 11,911.50 11,912.15 0.0K
11:59 11,911.20 11,911.20 11,904.15 11,907.80 0.0K
12:00 11,909.40 11,920.30 11,909.40 11,914.10 0.0K
12:01 11,914.45 11,916.80 11,905.95 11,906.95 0.0K
12:02 11,909.00 11,918.15 11,909.00 11,913.50 0.0K
12:03 11,914.60 11,924.35 11,913.70 11,924.35 0.0K
12:04 11,925.25 11,930.50 11,923.45 11,929.95 0.0K
12:05 11,931.30 11,937.35 11,928.70 11,935.95 0.0K
12:06 11,936.00 11,949.75 11,935.60 11,937.70 0.0K
12:07 11,938.70 11,944.70 11,938.70 11,942.00 0.0K
12:08 11,942.30 11,948.85 11,938.45 11,948.85 0.0K
12:09 11,949.65 11,962.95 11,949.55 11,961.60 0.0K
12:10 11,962.55 11,963.15 11,954.20 11,955.10 0.0K
12:11 11,955.05 11,964.80 11,955.05 11,964.80 0.0K
12:12 11,965.90 11,984.80 11,965.90 11,984.80 0.0K
12:13 11,985.65 11,998.20 11,985.65 11,987.10 0.0K
12:14 11,988.60 11,988.90 11,979.40 11,987.90 0.0K
12:15 11,991.10 11,999.60 11,987.15 11,988.25 0.0K
12:16 11,988.70 11,988.70 11,980.55 11,981.65 0.0K
12:17 11,982.70 11,996.05 11,982.70 11,995.35 0.0K
12:18 11,995.60 12,011.00 11,992.75 12,007.80 0.0K
12:19 12,006.80 12,007.25 12,000.35 12,000.35 0.0K
12:20 12,000.70 12,005.60 11,992.95 11,993.80 0.0K
12:21 11,994.15 12,003.10 11,994.15 11,999.85 0.0K
12:22 11,998.70 11,999.55 11,988.65 11,988.65 0.0K
12:23 11,987.85 11,989.50 11,985.45 11,986.80 0.0K
12:24 11,987.00 11,997.60 11,987.00 11,994.25 0.0K
12:25 11,992.55 11,992.55 11,983.70 11,987.40 0.0K
12:26 11,988.00 11,992.25 11,985.50 11,990.90 0.0K
12:27 11,989.40 11,993.30 11,988.70 11,991.75 0.0K
12:28 11,992.25 12,004.05 11,992.25 12,003.95 0.0K
12:29 12,004.60 12,004.90 11,990.20 11,993.80 0.0K
12:30 11,993.60 12,002.20 11,991.70 12,000.80 0.0K
12:31 12,002.25 12,008.50 12,002.25 12,004.25 0.0K
12:32 12,001.50 12,001.50 11,993.20 11,995.75 0.0K
12:33 11,995.65 12,002.40 11,995.65 11,998.70 0.0K
12:34 11,998.55 12,007.05 11,998.55 12,005.80 0.0K
12:35 12,006.10 12,006.10 12,000.50 12,000.50 0.0K
12:36 12,000.20 12,002.25 11,996.90 11,998.90 0.0K
12:37 12,001.15 12,009.20 12,001.15 12,009.20 0.0K
12:38 12,009.30 12,010.25 12,002.60 12,002.60 0.0K
12:39 12,002.10 12,017.50 12,002.10 12,017.50 0.0K
12:40 12,018.05 12,018.05 12,015.20 12,017.10 0.0K
12:41 12,016.35 12,018.75 12,013.45 12,013.60 0.0K
12:42 12,013.05 12,014.10 11,996.20 11,996.20 0.0K
12:43 11,998.75 11,999.90 11,981.20 11,985.35 0.0K
12:44 11,986.35 11,990.70 11,984.55 11,990.55 0.0K
12:45 11,990.20 12,002.60 11,989.65 12,002.60 0.0K
12:46 12,002.80 12,012.75 12,002.80 12,005.25 0.0K
12:47 12,005.60 12,005.80 12,000.90 12,002.50 0.0K
12:48 12,003.10 12,006.30 12,002.15 12,005.65 0.0K
12:49 12,006.75 12,011.65 12,006.50 12,008.95 0.0K
12:50 12,007.50 12,013.65 12,005.55 12,012.85 0.0K
12:51 12,012.35 12,013.55 12,005.05 12,006.35 0.0K
12:52 12,008.30 12,016.80 12,008.30 12,016.55 0.0K
12:53 12,016.25 12,016.40 12,013.20 12,013.65 0.0K
12:54 12,013.45 12,018.65 12,013.45 12,017.80 0.0K
12:55 12,018.60 12,018.60 12,012.20 12,012.80 0.0K
12:56 12,012.80 12,024.05 12,012.80 12,023.60 0.0K
12:57 12,025.30 12,030.75 12,025.30 12,030.75 0.0K
12:58 12,029.55 12,038.25 12,027.45 12,037.35 0.0K
12:59 12,037.40 12,041.75 12,036.95 12,039.35 0.0K
13:00 12,038.10 12,043.45 12,038.10 12,043.45 0.0K
13:01 12,044.30 12,050.90 12,044.30 12,046.75 0.0K
13:02 12,044.70 12,045.00 12,026.95 12,026.95 0.0K
13:03 12,028.15 12,028.45 12,023.55 12,025.75 0.0K
13:04 12,026.35 12,028.20 12,022.30 12,028.20 0.0K
13:05 12,028.95 12,028.95 12,025.00 12,027.15 0.0K
13:06 12,027.40 12,034.75 12,027.40 12,034.45 0.0K
13:07 12,035.55 12,042.20 12,034.05 12,036.95 0.0K
13:08 12,038.20 12,038.75 12,034.65 12,036.40 0.0K
13:09 12,036.60 12,040.90 12,034.85 12,034.95 0.0K
13:10 12,034.60 12,035.80 12,031.60 12,034.00 0.0K
13:11 12,034.80 12,038.40 12,033.60 12,033.60 0.0K
13:12 12,033.60 12,034.55 12,024.95 12,026.95 0.0K
13:13 12,027.00 12,029.50 12,025.90 12,029.50 0.0K
13:14 12,028.75 12,033.45 12,027.85 12,033.45 0.0K
13:15 12,033.20 12,033.60 12,026.35 12,028.75 0.0K
13:16 12,030.00 12,037.95 12,026.70 12,037.05 0.0K
13:17 12,036.25 12,038.85 12,029.75 12,029.75 0.0K
13:18 12,030.75 12,035.20 12,030.75 12,035.10 0.0K
13:19 12,036.75 12,037.65 12,033.65 12,034.95 0.0K
13:20 12,037.10 12,050.35 12,037.10 12,050.30 0.0K
13:21 12,051.25 12,051.25 12,042.30 12,049.65 0.0K
13:22 12,049.80 12,052.10 12,047.80 12,047.80 0.0K
13:23 12,048.10 12,050.25 12,045.75 12,047.35 0.0K
13:24 12,047.55 12,049.90 12,046.55 12,047.35 0.0K
13:25 12,047.20 12,047.50 12,039.30 12,042.60 0.0K
13:26 12,042.00 12,043.60 12,038.35 12,038.35 0.0K
13:27 12,037.10 12,037.10 12,033.85 12,035.05 0.0K
13:28 12,033.35 12,033.35 12,024.00 12,024.15 0.0K
13:29 12,025.30 12,025.30 12,019.40 12,023.15 0.0K
13:30 12,023.25 12,028.70 12,023.25 12,026.65 0.0K
13:31 12,027.15 12,040.05 12,027.15 12,040.05 0.0K
13:32 12,040.70 12,041.90 12,036.75 12,038.30 0.0K
13:33 12,037.20 12,039.75 12,035.55 12,039.50 0.0K
13:34 12,038.45 12,051.20 12,038.45 12,048.05 0.0K
13:35 12,048.80 12,057.25 12,048.80 12,057.25 0.0K
13:36 12,057.85 12,063.65 12,057.35 12,057.35 0.0K
13:37 12,055.00 12,055.00 12,051.30 12,052.90 0.0K
13:38 12,054.05 12,055.90 12,049.05 12,049.90 0.0K
13:39 12,049.60 12,050.15 12,037.15 12,039.15 0.0K
13:40 12,040.80 12,047.85 12,040.80 12,043.10 0.0K
13:41 12,043.60 12,051.00 12,043.60 12,050.75 0.0K
13:42 12,050.85 12,050.90 12,043.25 12,043.45 0.0K
13:43 12,043.70 12,047.60 12,042.25 12,047.05 0.0K
13:44 12,047.05 12,052.00 12,045.25 12,051.55 0.0K
13:45 12,052.55 12,057.30 12,052.55 12,054.95 0.0K
13:46 12,052.60 12,054.50 12,048.55 12,050.20 0.0K
13:47 12,050.00 12,056.15 12,049.10 12,055.95 0.0K
13:48 12,056.75 12,060.25 12,056.70 12,060.25 0.0K
13:49 12,059.60 12,068.95 12,059.60 12,068.95 0.0K
13:50 12,070.35 12,074.30 12,070.35 12,074.30 0.0K
13:51 12,073.65 12,077.15 12,072.20 12,072.20 0.0K
13:52 12,072.40 12,072.40 12,066.75 12,067.40 0.0K
13:53 12,066.75 12,071.35 12,065.55 12,071.35 0.0K
13:54 12,070.40 12,076.95 12,070.40 12,076.80 0.0K
13:55 12,076.45 12,077.05 12,069.60 12,070.50 0.0K
13:56 12,071.65 12,075.20 12,071.05 12,075.20 0.0K
13:57 12,081.65 12,084.55 12,080.90 12,082.90 0.0K
13:58 12,083.75 12,090.30 12,083.75 12,090.30 0.0K
13:59 12,091.95 12,096.80 12,091.95 12,095.90 0.0K
14:00 12,095.95 12,098.50 12,092.85 12,094.25 0.0K
14:01 12,094.40 12,095.25 12,090.50 12,093.40 0.0K
14:02 12,093.60 12,101.25 12,092.40 12,101.25 0.0K
14:03 12,101.85 12,101.95 12,092.00 12,092.00 0.0K
14:04 12,090.85 12,090.95 12,079.10 12,082.45 0.0K
14:05 12,081.30 12,082.55 12,079.25 12,079.75 0.0K
14:06 12,079.30 12,081.10 12,074.85 12,078.05 0.0K
14:07 12,078.60 12,078.60 12,051.20 12,053.20 0.0K
14:08 12,053.00 12,056.95 12,043.75 12,043.80 0.0K
14:09 12,042.75 12,047.00 12,025.40 12,026.00 0.0K
14:10 12,028.55 12,028.55 12,023.60 12,026.45 0.0K
14:11 12,026.85 12,030.20 12,026.65 12,026.65 0.0K
14:12 12,023.60 12,023.60 12,004.75 12,007.40 0.0K
14:13 12,007.95 12,020.60 12,007.95 12,020.60 0.0K
14:14 12,019.55 12,030.45 12,019.55 12,025.15 0.0K
14:15 12,028.00 12,041.15 12,028.00 12,041.15 0.0K
14:16 12,040.65 12,058.50 12,040.40 12,058.05 0.0K
14:17 12,057.65 12,057.65 12,051.20 12,053.35 0.0K
14:18 12,051.45 12,053.15 12,045.30 12,045.50 0.0K
14:19 12,045.80 12,055.05 12,045.80 12,053.20 0.0K
14:20 12,052.80 12,052.80 12,043.90 12,046.50 0.0K
14:21 12,046.00 12,046.95 12,043.60 12,043.60 0.0K
14:22 12,044.80 12,050.00 12,044.80 12,048.65 0.0K
14:23 12,049.15 12,054.75 12,042.00 12,044.65 0.0K
14:24 12,045.20 12,052.05 12,044.55 12,052.05 0.0K
14:25 12,050.60 12,050.60 12,041.45 12,043.15 0.0K
14:26 12,043.35 12,043.45 12,038.20 12,038.20 0.0K
14:27 12,038.10 12,043.30 12,036.80 12,039.20 0.0K
14:28 12,039.90 12,040.60 12,030.55 12,031.40 0.0K
14:29 12,030.30 12,041.10 12,027.70 12,039.75 0.0K
14:30 12,038.95 12,041.95 12,026.90 12,026.90 0.0K
14:31 12,028.05 12,029.00 12,024.90 12,026.30 0.0K
14:32 12,025.45 12,025.95 12,008.10 12,008.75 0.0K
14:33 12,008.65 12,008.65 12,004.05 12,007.60 0.0K
14:34 12,007.40 12,011.35 12,007.20 12,008.75 0.0K
14:35 12,008.85 12,012.75 12,005.35 12,005.35 0.0K
14:36 12,005.65 12,008.25 11,997.05 11,999.00 0.0K
14:37 12,000.60 12,005.00 12,000.50 12,003.10 0.0K
14:38 12,002.50 12,009.85 12,002.50 12,003.95 0.0K
14:39 12,006.25 12,014.15 12,006.25 12,010.60 0.0K
14:40 12,009.80 12,009.80 12,000.45 12,004.00 0.0K
14:41 12,005.05 12,007.30 12,004.30 12,004.75 0.0K
14:42 12,004.90 12,010.00 12,000.35 12,000.35 0.0K
14:43 12,001.10 12,001.15 11,994.80 11,996.35 0.0K
14:44 11,998.40 12,006.70 11,998.40 12,006.00 0.0K
14:45 12,006.00 12,006.00 11,991.40 11,995.15 0.0K
14:46 11,995.20 11,996.70 11,986.40 11,987.75 0.0K
14:47 11,986.25 11,991.00 11,983.60 11,985.35 0.0K
14:48 11,988.55 11,992.05 11,988.20 11,991.60 0.0K
14:49 11,992.25 12,005.45 11,991.45 12,005.45 0.0K
14:50 12,008.55 12,011.80 12,006.60 12,008.45 0.0K
14:51 12,010.15 12,012.15 12,003.00 12,003.20 0.0K
14:52 12,003.25 12,011.60 12,003.25 12,011.60 0.0K
14:53 12,012.50 12,020.10 12,011.65 12,016.95 0.0K
14:54 12,017.45 12,019.35 12,012.95 12,015.45 0.0K
14:55 12,017.40 12,022.10 12,015.45 12,021.75 0.0K
14:56 12,022.60 12,022.85 12,012.80 12,012.80 0.0K
14:57 12,014.20 12,014.65 12,010.05 12,010.70 0.0K
14:58 12,011.00 12,013.60 12,006.85 12,006.85 0.0K
14:59 12,007.45 12,008.35 12,000.15 12,002.90 0.0K
15:00 12,003.30 12,011.95 12,001.90 12,001.90 0.0K
15:01 12,001.50 12,003.40 11,996.65 12,002.15 0.0K
15:02 12,001.20 12,001.20 11,993.30 11,994.75 0.0K
15:03 11,994.10 12,000.70 11,992.50 11,999.45 0.0K
15:04 12,000.75 12,002.80 11,999.00 12,002.80 0.0K
15:05 12,002.20 12,007.35 12,001.40 12,004.80 0.0K
15:06 12,004.55 12,007.90 12,000.10 12,001.75 0.0K
15:07 12,003.20 12,003.20 11,991.65 11,991.65 0.0K
15:08 11,993.00 11,993.35 11,989.95 11,993.35 0.0K
15:09 11,994.20 11,999.20 11,992.85 11,999.20 0.0K
15:10 12,000.80 12,004.30 11,998.20 12,004.30 0.0K
15:11 12,004.50 12,005.15 12,002.10 12,002.85 0.0K
15:12 12,002.95 12,002.95 11,987.40 11,987.40 0.0K
15:13 11,986.75 11,987.95 11,978.50 11,978.50 0.0K
15:14 11,979.55 11,980.25 11,977.60 11,978.35 0.0K
15:15 11,979.45 11,979.45 11,964.55 11,966.65 0.0K
15:16 11,966.85 11,966.85 11,959.40 11,959.40 0.0K
15:17 11,959.15 11,965.00 11,958.15 11,964.65 0.0K
15:18 11,965.65 11,966.20 11,958.15 11,960.40 0.0K
15:19 11,960.20 11,960.35 11,951.00 11,951.00 0.0K
15:20 11,950.40 11,955.70 11,950.40 11,953.80 0.0K
15:21 11,954.35 11,954.35 11,951.85 11,952.95 0.0K
15:22 11,952.95 11,955.60 11,952.95 11,954.80 0.0K
15:23 11,953.65 11,953.65 11,949.90 11,951.75 0.0K
15:24 11,951.70 11,951.70 11,943.00 11,944.35 0.0K
15:25 11,943.85 11,946.75 11,942.55 11,946.75 0.0K
15:26 11,946.65 11,948.15 11,945.20 11,945.55 0.0K
15:27 11,946.10 11,947.45 11,943.55 11,946.85 0.0K
15:28 11,946.70 11,951.05 11,945.75 11,950.25 0.0K
15:29 11,948.20 11,971.40 11,943.60 11,971.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음