Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,063.35 12,063.35 12,063.35 12,063.35 0.0K
09:15 12,058.25 12,106.75 12,058.25 12,105.10 0.0K
09:16 12,110.25 12,110.25 12,085.85 12,089.35 0.0K
09:17 12,098.15 12,098.15 12,086.50 12,089.55 0.0K
09:18 12,087.75 12,097.75 12,081.75 12,096.65 0.0K
09:19 12,099.45 12,107.30 12,093.05 12,093.55 0.0K
09:20 12,090.90 12,116.85 12,089.50 12,116.85 0.0K
09:21 12,115.80 12,139.05 12,115.80 12,120.00 0.0K
09:22 12,121.55 12,132.20 12,119.05 12,131.65 0.0K
09:23 12,130.65 12,130.65 12,113.50 12,114.50 0.0K
09:24 12,111.60 12,127.60 12,105.90 12,127.60 0.0K
09:25 12,127.35 12,129.50 12,106.70 12,110.30 0.0K
09:26 12,111.30 12,123.20 12,111.30 12,122.35 0.0K
09:27 12,121.80 12,127.75 12,120.35 12,124.55 0.0K
09:28 12,123.95 12,123.95 12,097.10 12,097.10 0.0K
09:29 12,093.25 12,105.70 12,093.25 12,103.85 0.0K
09:30 12,101.60 12,104.70 12,091.15 12,103.95 0.0K
09:31 12,106.10 12,117.75 12,106.10 12,111.15 0.0K
09:32 12,111.35 12,124.30 12,111.35 12,120.75 0.0K
09:33 12,114.05 12,114.05 12,089.50 12,089.50 0.0K
09:34 12,090.70 12,104.90 12,089.05 12,103.15 0.0K
09:35 12,104.65 12,117.45 12,103.70 12,116.55 0.0K
09:36 12,119.70 12,124.80 12,111.05 12,111.05 0.0K
09:37 12,107.70 12,125.70 12,107.70 12,123.05 0.0K
09:38 12,124.15 12,128.15 12,103.05 12,103.05 0.0K
09:39 12,103.05 12,110.35 12,101.05 12,108.55 0.0K
09:40 12,110.25 12,118.35 12,108.70 12,118.35 0.0K
09:41 12,120.25 12,120.25 12,109.55 12,115.75 0.0K
09:42 12,116.55 12,121.50 12,114.80 12,117.75 0.0K
09:43 12,116.65 12,131.00 12,116.65 12,128.80 0.0K
09:44 12,128.45 12,131.05 12,127.35 12,130.10 0.0K
09:45 12,127.75 12,143.90 12,127.75 12,141.80 0.0K
09:46 12,142.40 12,144.85 12,138.40 12,138.50 0.0K
09:47 12,137.15 12,137.15 12,126.85 12,131.65 0.0K
09:48 12,134.10 12,135.25 12,130.75 12,132.25 0.0K
09:49 12,133.10 12,149.10 12,133.10 12,149.10 0.0K
09:50 12,149.50 12,155.60 12,145.25 12,147.60 0.0K
09:51 12,147.35 12,159.65 12,146.70 12,157.25 0.0K
09:52 12,157.10 12,159.05 12,153.70 12,153.70 0.0K
09:53 12,151.60 12,157.70 12,149.50 12,150.00 0.0K
09:54 12,151.10 12,156.25 12,148.15 12,155.85 0.0K
09:55 12,157.50 12,164.55 12,157.50 12,163.75 0.0K
09:56 12,160.80 12,160.80 12,151.90 12,156.30 0.0K
09:57 12,155.10 12,156.10 12,151.80 12,155.15 0.0K
09:58 12,155.00 12,165.60 12,154.95 12,165.60 0.0K
09:59 12,165.95 12,174.95 12,165.95 12,173.95 0.0K
10:00 12,173.70 12,183.45 12,173.20 12,177.90 0.0K
10:01 12,178.30 12,182.55 12,176.15 12,178.95 0.0K
10:02 12,177.80 12,177.80 12,160.40 12,162.60 0.0K
10:03 12,160.70 12,161.05 12,143.95 12,143.95 0.0K
10:04 12,143.80 12,149.55 12,140.50 12,145.90 0.0K
10:05 12,146.10 12,147.70 12,140.20 12,141.40 0.0K
10:06 12,140.75 12,142.00 12,135.55 12,141.50 0.0K
10:07 12,142.35 12,142.35 12,133.65 12,135.10 0.0K
10:08 12,136.05 12,144.65 12,136.05 12,144.65 0.0K
10:09 12,143.65 12,157.85 12,143.65 12,157.60 0.0K
10:10 12,157.80 12,159.15 12,149.10 12,151.25 0.0K
10:11 12,147.25 12,149.40 12,130.80 12,130.80 0.0K
10:12 12,131.40 12,137.65 12,129.45 12,137.65 0.0K
10:13 12,138.30 12,139.10 12,131.90 12,132.90 0.0K
10:14 12,131.25 12,142.35 12,131.25 12,142.35 0.0K
10:15 12,143.55 12,148.85 12,142.60 12,142.60 0.0K
10:16 12,143.25 12,149.85 12,139.60 12,141.15 0.0K
10:17 12,139.85 12,149.20 12,138.10 12,149.20 0.0K
10:18 12,147.65 12,150.65 12,147.65 12,149.25 0.0K
10:19 12,148.40 12,149.05 12,144.35 12,149.05 0.0K
10:20 12,148.65 12,158.15 12,148.50 12,153.55 0.0K
10:21 12,153.80 12,155.70 12,147.20 12,149.05 0.0K
10:22 12,150.70 12,153.80 12,148.70 12,150.80 0.0K
10:23 12,151.90 12,154.35 12,150.80 12,153.90 0.0K
10:24 12,154.05 12,155.55 12,147.50 12,147.85 0.0K
10:25 12,146.20 12,154.85 12,146.20 12,154.45 0.0K
10:26 12,155.30 12,159.20 12,152.85 12,154.20 0.0K
10:27 12,153.65 12,158.50 12,152.75 12,157.60 0.0K
10:28 12,156.90 12,158.35 12,155.60 12,157.50 0.0K
10:29 12,158.60 12,160.00 12,149.35 12,150.35 0.0K
10:30 12,151.70 12,157.05 12,151.70 12,155.50 0.0K
10:31 12,155.85 12,165.80 12,154.55 12,165.80 0.0K
10:32 12,166.25 12,166.25 12,162.40 12,164.20 0.0K
10:33 12,163.60 12,163.70 12,158.95 12,161.75 0.0K
10:34 12,161.10 12,164.35 12,160.80 12,162.55 0.0K
10:35 12,163.50 12,167.10 12,163.50 12,165.30 0.0K
10:36 12,164.30 12,165.60 12,163.60 12,163.70 0.0K
10:37 12,164.70 12,165.75 12,162.40 12,163.70 0.0K
10:38 12,165.60 12,166.20 12,162.20 12,163.40 0.0K
10:39 12,161.65 12,162.25 12,158.30 12,158.50 0.0K
10:40 12,158.40 12,163.75 12,158.10 12,163.75 0.0K
10:41 12,162.75 12,164.75 12,160.70 12,161.10 0.0K
10:42 12,160.65 12,163.55 12,160.50 12,163.05 0.0K
10:43 12,161.80 12,165.80 12,161.75 12,162.65 0.0K
10:44 12,163.00 12,164.85 12,161.90 12,164.20 0.0K
10:45 12,163.40 12,168.75 12,163.40 12,164.65 0.0K
10:46 12,163.55 12,166.35 12,163.55 12,166.00 0.0K
10:47 12,165.80 12,168.40 12,164.30 12,165.50 0.0K
10:48 12,165.90 12,166.85 12,164.25 12,166.50 0.0K
10:49 12,166.25 12,171.25 12,166.25 12,171.25 0.0K
10:50 12,168.95 12,168.95 12,161.80 12,161.80 0.0K
10:51 12,161.10 12,163.85 12,158.55 12,159.85 0.0K
10:52 12,160.95 12,162.75 12,157.85 12,161.15 0.0K
10:53 12,163.25 12,167.90 12,162.00 12,165.65 0.0K
10:54 12,166.55 12,167.25 12,162.60 12,162.85 0.0K
10:55 12,162.80 12,162.80 12,156.25 12,156.25 0.0K
10:56 12,154.95 12,155.35 12,147.15 12,148.10 0.0K
10:57 12,147.05 12,155.65 12,146.95 12,151.35 0.0K
10:58 12,149.90 12,149.90 12,144.25 12,146.00 0.0K
10:59 12,146.40 12,153.75 12,145.30 12,153.75 0.0K
11:00 12,153.90 12,155.60 12,153.25 12,155.60 0.0K
11:01 12,154.80 12,157.50 12,152.45 12,157.50 0.0K
11:02 12,158.05 12,163.95 12,158.05 12,163.95 0.0K
11:03 12,162.95 12,164.35 12,159.45 12,159.45 0.0K
11:04 12,157.70 12,160.50 12,157.65 12,158.90 0.0K
11:05 12,159.10 12,166.00 12,159.10 12,165.85 0.0K
11:06 12,165.60 12,166.00 12,157.30 12,157.45 0.0K
11:07 12,157.95 12,163.45 12,157.95 12,163.45 0.0K
11:08 12,163.35 12,172.85 12,163.35 12,170.10 0.0K
11:09 12,168.55 12,170.40 12,167.25 12,169.95 0.0K
11:10 12,169.45 12,175.80 12,169.45 12,173.85 0.0K
11:11 12,174.00 12,174.00 12,171.00 12,172.40 0.0K
11:12 12,171.75 12,173.75 12,167.35 12,170.10 0.0K
11:13 12,172.70 12,178.95 12,172.70 12,176.95 0.0K
11:14 12,178.45 12,179.35 12,176.80 12,177.35 0.0K
11:15 12,178.00 12,190.85 12,178.00 12,190.85 0.0K
11:16 12,191.55 12,200.95 12,191.55 12,197.85 0.0K
11:17 12,197.30 12,202.60 12,193.65 12,201.15 0.0K
11:18 12,201.55 12,201.55 12,194.50 12,196.00 0.0K
11:19 12,196.30 12,196.30 12,193.65 12,195.70 0.0K
11:20 12,194.90 12,196.70 12,192.80 12,194.90 0.0K
11:21 12,195.20 12,198.55 12,195.05 12,198.55 0.0K
11:22 12,198.75 12,209.20 12,198.50 12,208.15 0.0K
11:23 12,209.10 12,212.75 12,208.40 12,211.25 0.0K
11:24 12,210.00 12,210.65 12,206.55 12,206.65 0.0K
11:25 12,207.05 12,210.85 12,205.35 12,209.10 0.0K
11:26 12,207.35 12,207.45 12,204.60 12,205.80 0.0K
11:27 12,206.75 12,207.90 12,205.45 12,207.45 0.0K
11:28 12,206.90 12,208.85 12,205.10 12,205.85 0.0K
11:29 12,205.75 12,206.10 12,201.90 12,201.90 0.0K
11:30 12,203.05 12,203.05 12,198.85 12,199.85 0.0K
11:31 12,199.25 12,200.20 12,195.80 12,197.60 0.0K
11:32 12,197.35 12,204.80 12,197.35 12,204.05 0.0K
11:33 12,204.25 12,205.00 12,202.75 12,203.65 0.0K
11:34 12,204.30 12,207.20 12,203.00 12,203.05 0.0K
11:35 12,202.20 12,203.15 12,192.90 12,192.90 0.0K
11:36 12,193.60 12,193.60 12,187.10 12,187.65 0.0K
11:37 12,187.60 12,189.35 12,185.85 12,186.45 0.0K
11:38 12,186.85 12,187.45 12,184.45 12,187.40 0.0K
11:39 12,187.70 12,190.00 12,186.80 12,189.20 0.0K
11:40 12,189.70 12,190.40 12,185.55 12,187.60 0.0K
11:41 12,187.90 12,189.55 12,182.00 12,182.30 0.0K
11:42 12,182.85 12,188.10 12,182.20 12,187.70 0.0K
11:43 12,188.30 12,190.00 12,187.65 12,189.55 0.0K
11:44 12,189.35 12,191.25 12,188.05 12,189.45 0.0K
11:45 12,189.30 12,190.25 12,186.65 12,189.10 0.0K
11:46 12,187.95 12,187.95 12,182.70 12,184.00 0.0K
11:47 12,183.95 12,183.95 12,180.20 12,182.45 0.0K
11:48 12,181.40 12,182.95 12,178.75 12,178.75 0.0K
11:49 12,178.15 12,181.00 12,177.25 12,180.45 0.0K
11:50 12,180.30 12,181.10 12,178.45 12,180.90 0.0K
11:51 12,180.40 12,187.15 12,180.40 12,185.25 0.0K
11:52 12,184.95 12,187.55 12,178.50 12,178.55 0.0K
11:53 12,177.75 12,179.10 12,170.95 12,173.10 0.0K
11:54 12,173.45 12,179.80 12,173.45 12,177.25 0.0K
11:55 12,176.65 12,176.75 12,172.50 12,175.70 0.0K
11:56 12,176.05 12,186.10 12,175.90 12,186.10 0.0K
11:57 12,185.75 12,192.70 12,185.75 12,191.60 0.0K
11:58 12,191.40 12,193.85 12,190.25 12,193.70 0.0K
11:59 12,193.55 12,201.60 12,193.55 12,201.45 0.0K
12:00 12,200.50 12,200.90 12,199.40 12,199.95 0.0K
12:01 12,200.75 12,214.80 12,200.75 12,214.10 0.0K
12:02 12,213.25 12,214.60 12,212.60 12,214.60 0.0K
12:03 12,214.50 12,221.55 12,214.20 12,221.00 0.0K
12:04 12,221.45 12,227.95 12,218.20 12,218.20 0.0K
12:05 12,217.05 12,218.15 12,213.55 12,217.35 0.0K
12:06 12,217.95 12,221.85 12,217.95 12,221.85 0.0K
12:07 12,221.60 12,223.30 12,220.95 12,220.95 0.0K
12:08 12,221.15 12,221.15 12,211.50 12,211.80 0.0K
12:09 12,208.65 12,211.75 12,208.65 12,211.75 0.0K
12:10 12,211.40 12,214.10 12,208.70 12,209.25 0.0K
12:11 12,209.15 12,213.55 12,208.20 12,210.75 0.0K
12:12 12,210.70 12,211.45 12,203.75 12,203.75 0.0K
12:13 12,205.60 12,207.35 12,202.70 12,207.25 0.0K
12:14 12,206.60 12,206.60 12,202.55 12,202.55 0.0K
12:15 12,202.30 12,203.10 12,197.05 12,199.90 0.0K
12:16 12,199.50 12,199.50 12,196.65 12,198.35 0.0K
12:17 12,198.40 12,201.55 12,197.20 12,199.75 0.0K
12:18 12,200.05 12,200.70 12,194.50 12,195.05 0.0K
12:19 12,194.65 12,195.90 12,191.85 12,195.90 0.0K
12:20 12,195.40 12,197.45 12,194.95 12,196.95 0.0K
12:21 12,196.80 12,196.80 12,192.60 12,193.90 0.0K
12:22 12,194.15 12,194.70 12,192.30 12,194.00 0.0K
12:23 12,193.55 12,195.80 12,192.30 12,195.55 0.0K
12:24 12,195.40 12,196.15 12,191.55 12,192.45 0.0K
12:25 12,192.10 12,194.45 12,188.00 12,188.35 0.0K
12:26 12,188.50 12,189.25 12,186.15 12,187.25 0.0K
12:27 12,186.80 12,193.40 12,186.70 12,193.40 0.0K
12:28 12,193.55 12,199.05 12,193.15 12,199.05 0.0K
12:29 12,198.50 12,207.70 12,197.70 12,206.20 0.0K
12:30 12,206.05 12,208.05 12,203.00 12,203.05 0.0K
12:31 12,203.35 12,206.65 12,201.60 12,201.60 0.0K
12:32 12,201.40 12,202.15 12,198.55 12,202.15 0.0K
12:33 12,202.35 12,207.75 12,202.35 12,207.75 0.0K
12:34 12,208.10 12,208.30 12,206.05 12,206.05 0.0K
12:35 12,206.35 12,207.55 12,205.40 12,205.95 0.0K
12:36 12,206.15 12,207.20 12,203.75 12,204.10 0.0K
12:37 12,203.60 12,203.60 12,199.85 12,199.85 0.0K
12:38 12,199.10 12,199.90 12,196.45 12,196.45 0.0K
12:39 12,196.70 12,199.40 12,194.65 12,199.40 0.0K
12:40 12,199.35 12,200.30 12,194.85 12,195.10 0.0K
12:41 12,194.50 12,196.50 12,194.00 12,195.10 0.0K
12:42 12,194.15 12,194.60 12,189.25 12,191.80 0.0K
12:43 12,191.45 12,194.85 12,191.45 12,194.55 0.0K
12:44 12,196.35 12,196.95 12,193.80 12,195.30 0.0K
12:45 12,195.70 12,195.70 12,188.30 12,188.45 0.0K
12:46 12,189.50 12,191.05 12,182.45 12,182.85 0.0K
12:47 12,184.50 12,185.55 12,181.70 12,184.80 0.0K
12:48 12,185.80 12,187.20 12,185.15 12,187.20 0.0K
12:49 12,187.90 12,193.10 12,187.45 12,192.70 0.0K
12:50 12,192.40 12,192.95 12,190.55 12,192.95 0.0K
12:51 12,193.85 12,195.75 12,193.50 12,194.75 0.0K
12:52 12,194.45 12,196.95 12,193.20 12,196.95 0.0K
12:53 12,196.10 12,197.75 12,194.60 12,196.80 0.0K
12:54 12,195.25 12,195.95 12,192.85 12,195.70 0.0K
12:55 12,195.30 12,196.95 12,194.05 12,195.85 0.0K
12:56 12,195.95 12,196.80 12,194.35 12,196.00 0.0K
12:57 12,196.25 12,196.65 12,194.60 12,196.65 0.0K
12:58 12,196.25 12,197.80 12,195.65 12,197.10 0.0K
12:59 12,196.25 12,202.05 12,196.25 12,202.05 0.0K
13:00 12,202.95 12,207.20 12,202.20 12,205.30 0.0K
13:01 12,205.40 12,208.10 12,204.90 12,207.05 0.0K
13:02 12,208.25 12,209.55 12,206.30 12,206.30 0.0K
13:03 12,207.55 12,208.95 12,202.75 12,202.75 0.0K
13:04 12,204.05 12,205.80 12,201.85 12,201.85 0.0K
13:05 12,202.65 12,203.40 12,200.50 12,203.10 0.0K
13:06 12,204.35 12,207.70 12,197.60 12,198.00 0.0K
13:07 12,200.30 12,204.35 12,199.10 12,204.35 0.0K
13:08 12,205.00 12,206.00 12,203.65 12,204.70 0.0K
13:09 12,204.20 12,205.50 12,198.40 12,198.45 0.0K
13:10 12,198.45 12,199.00 12,196.80 12,196.95 0.0K
13:11 12,197.45 12,197.45 12,193.65 12,195.00 0.0K
13:12 12,195.20 12,196.65 12,194.25 12,195.45 0.0K
13:13 12,195.15 12,195.15 12,191.95 12,192.50 0.0K
13:14 12,191.95 12,192.85 12,190.30 12,191.45 0.0K
13:15 12,191.75 12,194.85 12,190.70 12,194.35 0.0K
13:16 12,193.60 12,195.75 12,193.55 12,194.00 0.0K
13:17 12,193.20 12,194.10 12,188.70 12,188.70 0.0K
13:18 12,187.95 12,190.70 12,186.60 12,186.90 0.0K
13:19 12,187.40 12,188.05 12,185.40 12,186.90 0.0K
13:20 12,188.15 12,189.40 12,186.65 12,187.70 0.0K
13:21 12,187.70 12,193.90 12,187.70 12,193.90 0.0K
13:22 12,193.95 12,200.35 12,193.95 12,200.35 0.0K
13:23 12,200.80 12,204.90 12,200.55 12,204.90 0.0K
13:24 12,204.85 12,206.00 12,203.25 12,206.00 0.0K
13:25 12,206.15 12,206.15 12,203.85 12,206.05 0.0K
13:26 12,205.30 12,207.85 12,205.30 12,207.70 0.0K
13:27 12,207.95 12,211.90 12,206.55 12,211.90 0.0K
13:28 12,210.65 12,211.05 12,205.65 12,205.65 0.0K
13:29 12,205.75 12,207.65 12,202.60 12,202.60 0.0K
13:30 12,202.55 12,204.70 12,201.75 12,202.60 0.0K
13:31 12,202.75 12,205.25 12,202.75 12,205.15 0.0K
13:32 12,205.40 12,207.20 12,204.25 12,204.95 0.0K
13:33 12,205.60 12,207.00 12,204.10 12,205.15 0.0K
13:34 12,205.70 12,208.30 12,205.10 12,207.20 0.0K
13:35 12,207.70 12,207.90 12,205.65 12,207.15 0.0K
13:36 12,207.35 12,208.70 12,205.60 12,206.35 0.0K
13:37 12,205.35 12,205.70 12,202.65 12,203.20 0.0K
13:38 12,203.50 12,208.30 12,203.25 12,207.95 0.0K
13:39 12,207.95 12,209.35 12,207.60 12,208.25 0.0K
13:40 12,207.95 12,214.65 12,207.95 12,214.65 0.0K
13:41 12,214.45 12,218.70 12,214.45 12,215.50 0.0K
13:42 12,216.35 12,218.00 12,215.90 12,216.45 0.0K
13:43 12,217.15 12,219.30 12,213.65 12,218.65 0.0K
13:44 12,220.00 12,220.50 12,218.40 12,220.10 0.0K
13:45 12,219.95 12,229.50 12,219.95 12,229.20 0.0K
13:46 12,229.25 12,231.05 12,226.80 12,231.05 0.0K
13:47 12,231.90 12,231.90 12,228.40 12,231.10 0.0K
13:48 12,231.05 12,232.90 12,230.10 12,232.50 0.0K
13:49 12,231.95 12,232.70 12,230.55 12,231.95 0.0K
13:50 12,231.45 12,237.90 12,231.45 12,237.90 0.0K
13:51 12,238.45 12,239.90 12,236.65 12,236.65 0.0K
13:52 12,237.20 12,239.95 12,237.20 12,239.95 0.0K
13:53 12,240.15 12,242.50 12,239.40 12,240.90 0.0K
13:54 12,241.60 12,241.60 12,237.65 12,238.25 0.0K
13:55 12,239.35 12,244.30 12,238.40 12,244.30 0.0K
13:56 12,243.35 12,243.35 12,238.50 12,238.65 0.0K
13:57 12,237.60 12,239.10 12,236.40 12,236.75 0.0K
13:58 12,235.55 12,238.45 12,235.45 12,238.45 0.0K
13:59 12,238.60 12,238.60 12,233.45 12,235.55 0.0K
14:00 12,235.45 12,240.10 12,234.50 12,239.35 0.0K
14:01 12,238.10 12,240.05 12,238.05 12,238.45 0.0K
14:02 12,237.85 12,239.20 12,237.60 12,239.05 0.0K
14:03 12,239.15 12,239.15 12,234.80 12,235.70 0.0K
14:04 12,236.50 12,238.70 12,236.10 12,236.10 0.0K
14:05 12,235.60 12,237.70 12,232.05 12,232.05 0.0K
14:06 12,231.95 12,237.75 12,231.95 12,237.25 0.0K
14:07 12,238.65 12,240.10 12,236.65 12,237.40 0.0K
14:08 12,236.70 12,239.50 12,236.70 12,239.05 0.0K
14:09 12,239.25 12,241.45 12,239.25 12,240.80 0.0K
14:10 12,240.30 12,240.30 12,237.70 12,238.20 0.0K
14:11 12,238.05 12,241.05 12,237.60 12,241.05 0.0K
14:12 12,241.60 12,241.90 12,236.80 12,237.45 0.0K
14:13 12,237.45 12,237.70 12,234.25 12,234.45 0.0K
14:14 12,234.10 12,234.65 12,232.40 12,232.40 0.0K
14:15 12,232.60 12,233.45 12,231.45 12,231.75 0.0K
14:16 12,231.70 12,233.15 12,230.60 12,230.60 0.0K
14:17 12,230.70 12,232.15 12,230.35 12,232.15 0.0K
14:18 12,232.25 12,233.00 12,229.30 12,230.15 0.0K
14:19 12,229.40 12,231.40 12,229.40 12,230.50 0.0K
14:20 12,230.10 12,230.10 12,223.60 12,223.60 0.0K
14:21 12,223.50 12,230.55 12,223.50 12,230.55 0.0K
14:22 12,231.05 12,236.30 12,230.25 12,232.90 0.0K
14:23 12,231.20 12,232.65 12,229.70 12,230.80 0.0K
14:24 12,231.35 12,231.85 12,228.80 12,231.00 0.0K
14:25 12,231.40 12,232.45 12,229.85 12,232.45 0.0K
14:26 12,231.95 12,233.15 12,231.15 12,232.85 0.0K
14:27 12,232.75 12,233.50 12,230.40 12,231.40 0.0K
14:28 12,232.20 12,234.80 12,230.10 12,234.20 0.0K
14:29 12,233.80 12,238.50 12,233.80 12,236.50 0.0K
14:30 12,237.25 12,243.10 12,236.90 12,242.35 0.0K
14:31 12,241.50 12,244.20 12,240.80 12,240.80 0.0K
14:32 12,241.15 12,244.05 12,241.15 12,242.65 0.0K
14:33 12,242.75 12,249.30 12,242.75 12,248.65 0.0K
14:34 12,249.05 12,249.25 12,245.25 12,245.25 0.0K
14:35 12,246.10 12,246.70 12,243.65 12,244.00 0.0K
14:36 12,243.45 12,243.95 12,241.20 12,242.75 0.0K
14:37 12,241.70 12,241.70 12,239.15 12,239.15 0.0K
14:38 12,238.30 12,241.30 12,238.30 12,239.55 0.0K
14:39 12,240.25 12,243.70 12,240.20 12,243.70 0.0K
14:40 12,244.15 12,245.60 12,242.60 12,245.15 0.0K
14:41 12,245.90 12,245.90 12,240.35 12,240.80 0.0K
14:42 12,241.00 12,241.75 12,236.80 12,236.80 0.0K
14:43 12,237.45 12,238.20 12,236.30 12,238.10 0.0K
14:44 12,239.50 12,239.50 12,236.70 12,236.70 0.0K
14:45 12,237.20 12,237.20 12,233.35 12,236.15 0.0K
14:46 12,235.35 12,239.50 12,235.35 12,237.90 0.0K
14:47 12,239.00 12,244.30 12,239.00 12,243.85 0.0K
14:48 12,244.60 12,245.05 12,243.65 12,244.15 0.0K
14:49 12,244.55 12,247.20 12,244.25 12,247.20 0.0K
14:50 12,247.55 12,247.55 12,245.20 12,245.20 0.0K
14:51 12,246.05 12,249.80 12,246.05 12,246.80 0.0K
14:52 12,246.55 12,248.50 12,244.20 12,244.20 0.0K
14:53 12,246.05 12,246.05 12,238.55 12,239.05 0.0K
14:54 12,240.05 12,246.35 12,238.95 12,245.55 0.0K
14:55 12,245.85 12,246.85 12,243.70 12,245.60 0.0K
14:56 12,245.85 12,245.85 12,243.50 12,244.95 0.0K
14:57 12,245.05 12,247.40 12,244.45 12,245.05 0.0K
14:58 12,245.35 12,246.50 12,243.75 12,246.05 0.0K
14:59 12,246.40 12,246.95 12,243.90 12,244.40 0.0K
15:00 12,244.70 12,247.95 12,238.20 12,238.20 0.0K
15:01 12,239.75 12,240.50 12,237.60 12,237.95 0.0K
15:02 12,240.60 12,245.65 12,239.75 12,240.35 0.0K
15:03 12,241.80 12,243.15 12,239.65 12,240.85 0.0K
15:04 12,239.90 12,240.70 12,236.30 12,238.65 0.0K
15:05 12,240.30 12,241.15 12,233.25 12,239.55 0.0K
15:06 12,239.70 12,239.70 12,227.95 12,227.95 0.0K
15:07 12,229.75 12,229.75 12,225.90 12,225.90 0.0K
15:08 12,226.05 12,226.65 12,224.90 12,225.00 0.0K
15:09 12,227.40 12,234.10 12,226.40 12,234.10 0.0K
15:10 12,234.30 12,237.10 12,232.85 12,232.85 0.0K
15:11 12,233.20 12,236.45 12,233.00 12,235.00 0.0K
15:12 12,235.10 12,236.80 12,235.10 12,236.35 0.0K
15:13 12,236.90 12,237.00 12,233.00 12,233.00 0.0K
15:14 12,234.05 12,236.10 12,232.85 12,235.80 0.0K
15:15 12,236.30 12,240.55 12,235.60 12,240.55 0.0K
15:16 12,239.65 12,243.75 12,239.60 12,243.70 0.0K
15:17 12,245.05 12,250.20 12,243.85 12,249.90 0.0K
15:18 12,250.05 12,252.40 12,248.85 12,251.00 0.0K
15:19 12,250.50 12,250.50 12,247.05 12,247.05 0.0K
15:20 12,244.60 12,248.25 12,244.50 12,245.90 0.0K
15:21 12,246.70 12,251.00 12,246.70 12,250.90 0.0K
15:22 12,251.25 12,251.25 12,247.75 12,247.75 0.0K
15:23 12,248.45 12,249.95 12,247.25 12,247.25 0.0K
15:24 12,247.95 12,249.40 12,246.65 12,248.65 0.0K
15:25 12,249.35 12,254.90 12,249.05 12,254.55 0.0K
15:26 12,254.25 12,257.70 12,252.35 12,255.05 0.0K
15:27 12,254.35 12,255.65 12,252.40 12,253.95 0.0K
15:28 12,253.90 12,254.95 12,251.40 12,251.80 0.0K
15:29 12,250.70 12,253.15 12,242.35 12,242.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음