Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 12,289.20 12,289.20 12,289.20 12,289.20 0.0K
09:15 12,292.20 12,292.20 12,261.70 12,265.60 0.0K
09:16 12,262.40 12,293.95 12,256.45 12,288.80 0.0K
09:17 12,292.35 12,292.35 12,257.95 12,259.30 0.0K
09:18 12,256.85 12,256.85 12,235.50 12,235.50 0.0K
09:19 12,234.15 12,234.15 12,206.45 12,214.45 0.0K
09:20 12,213.10 12,213.10 12,191.95 12,191.95 0.0K
09:21 12,191.45 12,200.35 12,181.80 12,197.05 0.0K
09:22 12,199.05 12,221.55 12,199.05 12,204.05 0.0K
09:23 12,202.65 12,202.65 12,182.05 12,197.95 0.0K
09:24 12,199.25 12,199.25 12,188.00 12,188.35 0.0K
09:25 12,185.50 12,185.50 12,162.85 12,168.85 0.0K
09:26 12,166.95 12,187.75 12,163.35 12,187.35 0.0K
09:27 12,184.25 12,204.30 12,184.25 12,204.30 0.0K
09:28 12,202.35 12,206.85 12,189.10 12,192.65 0.0K
09:29 12,188.95 12,189.70 12,178.00 12,188.60 0.0K
09:30 12,187.65 12,187.65 12,166.00 12,180.65 0.0K
09:31 12,183.00 12,210.70 12,183.00 12,210.70 0.0K
09:32 12,212.95 12,219.85 12,207.75 12,219.85 0.0K
09:33 12,222.75 12,242.25 12,222.75 12,235.25 0.0K
09:34 12,237.25 12,245.70 12,228.80 12,228.80 0.0K
09:35 12,228.75 12,237.55 12,228.75 12,235.95 0.0K
09:36 12,236.85 12,239.75 12,233.25 12,233.55 0.0K
09:37 12,233.10 12,233.45 12,214.50 12,214.50 0.0K
09:38 12,214.85 12,230.70 12,214.85 12,230.70 0.0K
09:39 12,229.40 12,230.10 12,221.90 12,225.10 0.0K
09:40 12,221.95 12,229.25 12,217.45 12,222.70 0.0K
09:41 12,221.85 12,229.75 12,215.10 12,229.75 0.0K
09:42 12,232.85 12,234.20 12,227.15 12,234.20 0.0K
09:43 12,231.25 12,237.00 12,226.75 12,237.00 0.0K
09:44 12,238.65 12,239.20 12,230.90 12,235.45 0.0K
09:45 12,237.05 12,238.35 12,223.50 12,225.50 0.0K
09:46 12,226.55 12,226.55 12,208.00 12,208.00 0.0K
09:47 12,206.15 12,222.35 12,204.80 12,222.15 0.0K
09:48 12,224.05 12,228.80 12,222.35 12,225.75 0.0K
09:49 12,225.95 12,225.95 12,214.45 12,219.85 0.0K
09:50 12,218.40 12,218.40 12,197.65 12,201.60 0.0K
09:51 12,200.90 12,202.80 12,192.60 12,194.35 0.0K
09:52 12,193.80 12,193.80 12,181.60 12,184.80 0.0K
09:53 12,185.15 12,185.15 12,175.35 12,178.10 0.0K
09:54 12,176.40 12,176.40 12,150.50 12,150.50 0.0K
09:55 12,148.95 12,152.90 12,142.80 12,149.70 0.0K
09:56 12,146.25 12,148.15 12,137.65 12,148.15 0.0K
09:57 12,150.90 12,150.90 12,136.10 12,136.25 0.0K
09:58 12,133.35 12,148.05 12,131.65 12,147.55 0.0K
09:59 12,146.05 12,146.05 12,131.95 12,143.85 0.0K
10:00 12,144.15 12,144.15 12,131.30 12,134.50 0.0K
10:01 12,129.85 12,133.85 12,126.20 12,133.85 0.0K
10:02 12,134.20 12,144.30 12,134.20 12,144.30 0.0K
10:03 12,149.60 12,169.40 12,149.60 12,165.60 0.0K
10:04 12,167.90 12,171.75 12,167.20 12,169.90 0.0K
10:05 12,170.65 12,189.25 12,170.65 12,176.25 0.0K
10:06 12,179.35 12,184.85 12,176.65 12,176.65 0.0K
10:07 12,178.15 12,178.15 12,163.55 12,163.55 0.0K
10:08 12,165.35 12,165.85 12,159.00 12,159.00 0.0K
10:09 12,156.80 12,161.85 12,152.80 12,161.85 0.0K
10:10 12,161.95 12,162.25 12,155.90 12,156.75 0.0K
10:11 12,154.70 12,160.15 12,152.60 12,160.15 0.0K
10:12 12,159.95 12,164.90 12,157.35 12,164.90 0.0K
10:13 12,164.95 12,167.20 12,156.20 12,156.20 0.0K
10:14 12,157.20 12,157.20 12,149.80 12,156.00 0.0K
10:15 12,153.20 12,153.20 12,140.55 12,141.45 0.0K
10:16 12,142.80 12,160.35 12,142.80 12,160.35 0.0K
10:17 12,161.40 12,161.95 12,149.10 12,149.10 0.0K
10:18 12,148.05 12,152.95 12,146.60 12,148.00 0.0K
10:19 12,148.30 12,148.55 12,143.70 12,146.75 0.0K
10:20 12,148.30 12,148.85 12,138.25 12,138.25 0.0K
10:21 12,136.85 12,139.05 12,134.25 12,134.65 0.0K
10:22 12,136.40 12,143.80 12,134.30 12,142.70 0.0K
10:23 12,142.75 12,143.25 12,132.05 12,132.05 0.0K
10:24 12,131.75 12,133.25 12,128.10 12,129.25 0.0K
10:25 12,128.75 12,138.15 12,128.50 12,133.50 0.0K
10:26 12,133.65 12,134.65 12,132.50 12,133.60 0.0K
10:27 12,135.30 12,143.35 12,134.85 12,141.85 0.0K
10:28 12,142.20 12,154.55 12,142.20 12,152.50 0.0K
10:29 12,151.20 12,154.10 12,149.95 12,153.60 0.0K
10:30 12,153.80 12,158.75 12,152.00 12,155.20 0.0K
10:31 12,154.25 12,155.00 12,143.75 12,146.25 0.0K
10:32 12,145.15 12,154.15 12,145.15 12,154.15 0.0K
10:33 12,154.15 12,155.65 12,150.35 12,153.80 0.0K
10:34 12,155.15 12,162.00 12,155.15 12,161.70 0.0K
10:35 12,161.45 12,162.15 12,152.95 12,152.95 0.0K
10:36 12,153.30 12,159.80 12,152.80 12,159.00 0.0K
10:37 12,157.30 12,158.30 12,151.75 12,153.70 0.0K
10:38 12,153.85 12,155.05 12,149.35 12,149.35 0.0K
10:39 12,149.90 12,163.30 12,149.50 12,161.80 0.0K
10:40 12,162.60 12,172.60 12,162.50 12,166.75 0.0K
10:41 12,166.50 12,179.05 12,166.50 12,179.05 0.0K
10:42 12,181.35 12,182.20 12,172.80 12,172.80 0.0K
10:43 12,173.75 12,174.60 12,169.15 12,172.50 0.0K
10:44 12,172.45 12,179.45 12,172.45 12,178.95 0.0K
10:45 12,179.15 12,180.20 12,176.55 12,176.85 0.0K
10:46 12,177.20 12,177.20 12,169.45 12,170.15 0.0K
10:47 12,170.55 12,178.45 12,169.55 12,175.80 0.0K
10:48 12,172.30 12,173.55 12,166.25 12,171.20 0.0K
10:49 12,171.50 12,171.50 12,166.80 12,169.05 0.0K
10:50 12,169.35 12,170.10 12,157.70 12,157.70 0.0K
10:51 12,157.15 12,160.00 12,155.50 12,159.60 0.0K
10:52 12,159.70 12,159.70 12,151.50 12,153.90 0.0K
10:53 12,156.15 12,160.45 12,155.50 12,158.60 0.0K
10:54 12,158.20 12,159.25 12,152.40 12,152.40 0.0K
10:55 12,153.35 12,153.55 12,151.25 12,153.55 0.0K
10:56 12,152.80 12,161.30 12,152.60 12,161.30 0.0K
10:57 12,161.50 12,167.25 12,160.20 12,167.05 0.0K
10:58 12,167.90 12,170.00 12,166.35 12,168.60 0.0K
10:59 12,169.15 12,174.15 12,169.00 12,173.30 0.0K
11:00 12,173.90 12,173.90 12,167.05 12,167.30 0.0K
11:01 12,167.45 12,167.95 12,154.30 12,154.30 0.0K
11:02 12,155.85 12,160.20 12,155.75 12,160.20 0.0K
11:03 12,160.65 12,161.60 12,157.95 12,158.85 0.0K
11:04 12,159.95 12,159.95 12,154.80 12,155.75 0.0K
11:05 12,155.55 12,159.55 12,155.55 12,156.65 0.0K
11:06 12,156.55 12,160.90 12,154.75 12,159.65 0.0K
11:07 12,160.55 12,160.55 12,154.30 12,156.10 0.0K
11:08 12,157.25 12,158.90 12,155.75 12,156.25 0.0K
11:09 12,155.70 12,156.40 12,148.60 12,149.90 0.0K
11:10 12,149.40 12,149.50 12,147.45 12,149.15 0.0K
11:11 12,150.35 12,153.65 12,147.85 12,149.20 0.0K
11:12 12,149.25 12,152.00 12,149.00 12,149.25 0.0K
11:13 12,148.95 12,148.95 12,144.10 12,144.10 0.0K
11:14 12,144.25 12,145.80 12,140.10 12,140.10 0.0K
11:15 12,141.00 12,141.00 12,133.00 12,134.20 0.0K
11:16 12,134.40 12,138.35 12,134.20 12,136.60 0.0K
11:17 12,137.50 12,137.75 12,133.65 12,133.65 0.0K
11:18 12,134.75 12,134.75 12,129.10 12,129.50 0.0K
11:19 12,129.40 12,129.40 12,115.25 12,117.00 0.0K
11:20 12,117.65 12,118.70 12,114.95 12,117.10 0.0K
11:21 12,117.20 12,120.85 12,115.90 12,120.85 0.0K
11:22 12,120.95 12,123.20 12,119.40 12,120.10 0.0K
11:23 12,121.05 12,121.30 12,117.35 12,117.40 0.0K
11:24 12,117.05 12,117.30 12,112.35 12,112.85 0.0K
11:25 12,112.65 12,114.35 12,111.35 12,111.35 0.0K
11:26 12,110.95 12,110.95 12,101.40 12,106.70 0.0K
11:27 12,106.85 12,107.50 12,104.50 12,106.25 0.0K
11:28 12,106.35 12,107.05 12,091.80 12,092.60 0.0K
11:29 12,092.75 12,095.80 12,091.15 12,093.10 0.0K
11:30 12,092.40 12,093.35 12,090.05 12,090.35 0.0K
11:31 12,091.10 12,094.60 12,091.10 12,092.40 0.0K
11:32 12,091.80 12,091.80 12,088.60 12,090.30 0.0K
11:33 12,091.40 12,099.45 12,091.05 12,095.70 0.0K
11:34 12,094.95 12,097.30 12,093.60 12,095.25 0.0K
11:35 12,095.20 12,095.20 12,092.35 12,092.40 0.0K
11:36 12,093.95 12,094.80 12,092.45 12,093.95 0.0K
11:37 12,094.40 12,094.40 12,088.05 12,088.05 0.0K
11:38 12,087.30 12,088.10 12,085.95 12,086.85 0.0K
11:39 12,086.25 12,090.65 12,086.25 12,089.15 0.0K
11:40 12,089.00 12,089.00 12,083.15 12,084.40 0.0K
11:41 12,084.75 12,085.00 12,082.30 12,082.30 0.0K
11:42 12,082.95 12,083.30 12,076.05 12,076.05 0.0K
11:43 12,076.25 12,076.25 12,066.30 12,067.80 0.0K
11:44 12,069.75 12,071.25 12,066.15 12,068.25 0.0K
11:45 12,068.55 12,071.65 12,066.20 12,067.55 0.0K
11:46 12,067.80 12,076.40 12,066.80 12,075.20 0.0K
11:47 12,077.10 12,081.15 12,074.40 12,080.30 0.0K
11:48 12,082.35 12,088.00 12,081.55 12,086.65 0.0K
11:49 12,086.95 12,090.30 12,083.70 12,085.55 0.0K
11:50 12,082.55 12,083.10 12,070.75 12,070.75 0.0K
11:51 12,070.45 12,074.80 12,070.25 12,074.20 0.0K
11:52 12,074.20 12,084.40 12,072.70 12,081.45 0.0K
11:53 12,081.45 12,086.30 12,081.45 12,084.95 0.0K
11:54 12,084.80 12,094.15 12,084.80 12,094.15 0.0K
11:55 12,093.75 12,099.60 12,093.05 12,096.90 0.0K
11:56 12,096.30 12,096.30 12,092.65 12,093.10 0.0K
11:57 12,092.05 12,092.85 12,089.95 12,091.50 0.0K
11:58 12,091.65 12,098.40 12,091.65 12,097.75 0.0K
11:59 12,097.65 12,098.35 12,093.25 12,093.25 0.0K
12:00 12,092.90 12,092.90 12,082.60 12,092.60 0.0K
12:01 12,092.55 12,093.30 12,089.20 12,090.45 0.0K
12:02 12,091.35 12,098.10 12,091.10 12,096.35 0.0K
12:03 12,097.70 12,104.50 12,095.60 12,102.25 0.0K
12:04 12,102.25 12,102.25 12,095.50 12,097.25 0.0K
12:05 12,098.15 12,098.15 12,092.50 12,092.55 0.0K
12:06 12,092.40 12,094.95 12,091.80 12,092.05 0.0K
12:07 12,091.00 12,094.25 12,090.65 12,093.95 0.0K
12:08 12,094.10 12,097.30 12,093.80 12,097.30 0.0K
12:09 12,096.50 12,098.15 12,095.55 12,097.40 0.0K
12:10 12,096.65 12,100.30 12,096.25 12,098.85 0.0K
12:11 12,099.15 12,100.80 12,097.10 12,100.40 0.0K
12:12 12,101.20 12,107.10 12,101.20 12,104.65 0.0K
12:13 12,105.60 12,106.30 12,102.55 12,105.45 0.0K
12:14 12,105.25 12,109.60 12,105.25 12,108.00 0.0K
12:15 12,107.70 12,109.10 12,100.90 12,102.30 0.0K
12:16 12,102.40 12,102.85 12,100.20 12,100.20 0.0K
12:17 12,101.70 12,103.30 12,091.55 12,091.65 0.0K
12:18 12,091.80 12,098.45 12,091.50 12,098.45 0.0K
12:19 12,098.80 12,100.60 12,098.25 12,098.25 0.0K
12:20 12,098.50 12,103.20 12,098.50 12,103.20 0.0K
12:21 12,103.80 12,105.80 12,102.85 12,102.85 0.0K
12:22 12,100.90 12,103.25 12,100.15 12,100.15 0.0K
12:23 12,101.15 12,102.60 12,093.70 12,093.70 0.0K
12:24 12,092.65 12,096.05 12,090.95 12,092.25 0.0K
12:25 12,091.85 12,091.85 12,082.60 12,083.85 0.0K
12:26 12,083.65 12,088.85 12,083.60 12,086.55 0.0K
12:27 12,086.70 12,090.10 12,086.15 12,087.05 0.0K
12:28 12,087.25 12,089.35 12,086.45 12,086.50 0.0K
12:29 12,086.30 12,086.30 12,082.15 12,084.50 0.0K
12:30 12,085.10 12,085.60 12,081.95 12,081.95 0.0K
12:31 12,082.60 12,085.30 12,079.50 12,084.65 0.0K
12:32 12,084.35 12,085.20 12,079.00 12,080.70 0.0K
12:33 12,080.00 12,080.55 12,074.25 12,074.75 0.0K
12:34 12,075.20 12,077.00 12,073.65 12,073.65 0.0K
12:35 12,074.20 12,074.25 12,067.45 12,067.80 0.0K
12:36 12,066.55 12,069.75 12,063.95 12,068.40 0.0K
12:37 12,068.80 12,069.80 12,065.70 12,065.80 0.0K
12:38 12,065.90 12,067.85 12,065.45 12,066.25 0.0K
12:39 12,067.60 12,068.00 12,064.70 12,067.10 0.0K
12:40 12,066.55 12,072.10 12,066.55 12,071.35 0.0K
12:41 12,070.75 12,071.35 12,069.65 12,070.55 0.0K
12:42 12,071.20 12,079.95 12,071.20 12,077.05 0.0K
12:43 12,075.90 12,077.30 12,075.10 12,076.85 0.0K
12:44 12,075.90 12,075.90 12,067.70 12,068.45 0.0K
12:45 12,068.95 12,073.55 12,068.85 12,070.15 0.0K
12:46 12,070.10 12,070.90 12,069.00 12,069.00 0.0K
12:47 12,069.60 12,071.20 12,068.60 12,070.05 0.0K
12:48 12,070.95 12,071.00 12,068.70 12,070.00 0.0K
12:49 12,070.20 12,071.90 12,067.60 12,067.60 0.0K
12:50 12,068.20 12,071.35 12,068.20 12,070.20 0.0K
12:51 12,069.65 12,072.85 12,069.65 12,071.85 0.0K
12:52 12,072.15 12,076.80 12,071.90 12,076.75 0.0K
12:53 12,076.00 12,077.70 12,074.60 12,075.55 0.0K
12:54 12,074.75 12,074.75 12,070.50 12,070.85 0.0K
12:55 12,072.05 12,077.60 12,072.05 12,072.55 0.0K
12:56 12,073.30 12,078.80 12,073.30 12,076.30 0.0K
12:57 12,077.05 12,079.15 12,075.05 12,075.05 0.0K
12:58 12,075.15 12,079.60 12,075.15 12,077.90 0.0K
12:59 12,078.50 12,078.50 12,074.65 12,074.65 0.0K
13:00 12,075.45 12,077.65 12,073.55 12,077.65 0.0K
13:01 12,077.80 12,077.85 12,074.65 12,075.15 0.0K
13:02 12,075.75 12,075.75 12,071.70 12,071.70 0.0K
13:03 12,072.35 12,072.35 12,067.60 12,067.75 0.0K
13:04 12,068.00 12,068.75 12,065.30 12,065.30 0.0K
13:05 12,065.55 12,072.75 12,064.25 12,072.75 0.0K
13:06 12,075.25 12,077.85 12,073.90 12,077.85 0.0K
13:07 12,078.40 12,086.30 12,078.40 12,082.70 0.0K
13:08 12,081.95 12,081.95 12,077.00 12,078.35 0.0K
13:09 12,078.55 12,080.65 12,078.00 12,080.65 0.0K
13:10 12,080.55 12,080.95 12,072.15 12,072.15 0.0K
13:11 12,073.10 12,073.65 12,072.00 12,072.70 0.0K
13:12 12,073.00 12,076.35 12,073.00 12,075.75 0.0K
13:13 12,076.85 12,080.25 12,074.85 12,078.95 0.0K
13:14 12,080.55 12,080.80 12,078.20 12,078.80 0.0K
13:15 12,079.05 12,082.30 12,075.40 12,075.45 0.0K
13:16 12,075.05 12,076.25 12,073.60 12,074.15 0.0K
13:17 12,074.65 12,075.70 12,073.40 12,073.65 0.0K
13:18 12,074.30 12,078.30 12,073.25 12,078.15 0.0K
13:19 12,077.70 12,086.00 12,077.70 12,086.00 0.0K
13:20 12,086.70 12,088.25 12,083.30 12,083.30 0.0K
13:21 12,083.80 12,083.80 12,076.50 12,078.35 0.0K
13:22 12,077.75 12,078.15 12,070.40 12,071.75 0.0K
13:23 12,071.85 12,073.35 12,071.55 12,071.65 0.0K
13:24 12,072.20 12,073.00 12,071.20 12,071.45 0.0K
13:25 12,071.65 12,071.80 12,068.95 12,069.25 0.0K
13:26 12,069.00 12,070.20 12,065.95 12,068.95 0.0K
13:27 12,069.95 12,074.75 12,069.45 12,074.00 0.0K
13:28 12,076.80 12,077.90 12,075.05 12,075.30 0.0K
13:29 12,075.60 12,078.45 12,075.25 12,077.55 0.0K
13:30 12,078.10 12,078.10 12,075.20 12,076.70 0.0K
13:31 12,077.45 12,079.80 12,077.15 12,078.60 0.0K
13:32 12,079.10 12,079.90 12,077.05 12,078.40 0.0K
13:33 12,078.45 12,078.65 12,073.95 12,074.15 0.0K
13:34 12,073.75 12,077.45 12,073.75 12,074.70 0.0K
13:35 12,075.65 12,078.00 12,075.65 12,077.10 0.0K
13:36 12,078.05 12,086.80 12,077.60 12,086.25 0.0K
13:37 12,086.25 12,092.35 12,085.90 12,092.35 0.0K
13:38 12,091.45 12,092.15 12,089.20 12,091.10 0.0K
13:39 12,090.60 12,092.00 12,090.10 12,091.00 0.0K
13:40 12,091.40 12,091.70 12,089.90 12,091.15 0.0K
13:41 12,091.70 12,093.20 12,090.50 12,091.25 0.0K
13:42 12,090.70 12,091.05 12,084.75 12,085.15 0.0K
13:43 12,085.90 12,088.15 12,085.65 12,086.55 0.0K
13:44 12,086.05 12,087.20 12,083.65 12,085.25 0.0K
13:45 12,086.75 12,090.60 12,086.75 12,087.40 0.0K
13:46 12,087.05 12,088.30 12,084.45 12,085.45 0.0K
13:47 12,085.20 12,089.45 12,084.75 12,088.40 0.0K
13:48 12,089.15 12,094.60 12,089.15 12,094.60 0.0K
13:49 12,094.60 12,095.15 12,090.05 12,090.05 0.0K
13:50 12,090.05 12,090.05 12,087.05 12,087.05 0.0K
13:51 12,087.80 12,088.95 12,086.95 12,087.20 0.0K
13:52 12,087.90 12,088.10 12,084.75 12,087.50 0.0K
13:53 12,087.70 12,087.75 12,084.80 12,086.95 0.0K
13:54 12,087.55 12,093.95 12,087.55 12,093.70 0.0K
13:55 12,093.75 12,096.35 12,093.40 12,094.80 0.0K
13:56 12,095.55 12,097.00 12,090.00 12,090.30 0.0K
13:57 12,090.25 12,092.10 12,089.50 12,090.85 0.0K
13:58 12,091.20 12,093.70 12,090.50 12,090.50 0.0K
13:59 12,091.05 12,092.10 12,089.35 12,092.10 0.0K
14:00 12,092.00 12,092.50 12,087.80 12,088.50 0.0K
14:01 12,088.80 12,088.80 12,083.70 12,085.50 0.0K
14:02 12,085.65 12,087.35 12,079.50 12,079.50 0.0K
14:03 12,079.65 12,080.80 12,071.15 12,071.15 0.0K
14:04 12,071.35 12,072.65 12,069.50 12,070.55 0.0K
14:05 12,071.50 12,071.50 12,068.60 12,070.10 0.0K
14:06 12,069.90 12,069.90 12,054.70 12,054.70 0.0K
14:07 12,054.35 12,058.30 12,053.95 12,058.30 0.0K
14:08 12,057.30 12,059.40 12,054.65 12,055.95 0.0K
14:09 12,055.10 12,055.55 12,052.05 12,052.05 0.0K
14:10 12,052.35 12,052.35 12,040.45 12,043.30 0.0K
14:11 12,043.10 12,045.50 12,042.85 12,044.20 0.0K
14:12 12,044.05 12,044.25 12,039.20 12,041.00 0.0K
14:13 12,040.50 12,041.55 12,038.60 12,038.65 0.0K
14:14 12,038.80 12,038.80 12,033.20 12,033.80 0.0K
14:15 12,034.65 12,034.65 12,030.95 12,033.50 0.0K
14:16 12,032.25 12,035.50 12,032.20 12,035.50 0.0K
14:17 12,034.40 12,034.40 12,029.55 12,031.20 0.0K
14:18 12,031.90 12,034.15 12,030.55 12,030.60 0.0K
14:19 12,030.15 12,031.50 12,025.45 12,025.45 0.0K
14:20 12,025.60 12,026.35 12,024.15 12,024.55 0.0K
14:21 12,024.70 12,027.95 12,023.95 12,025.65 0.0K
14:22 12,026.10 12,027.20 12,024.40 12,024.40 0.0K
14:23 12,023.80 12,023.80 12,014.35 12,014.35 0.0K
14:24 12,014.65 12,015.65 12,011.80 12,011.80 0.0K
14:25 12,012.70 12,021.65 12,012.45 12,020.05 0.0K
14:26 12,021.80 12,021.80 12,011.60 12,011.60 0.0K
14:27 12,013.70 12,015.75 12,013.45 12,014.10 0.0K
14:28 12,012.50 12,020.60 12,011.75 12,020.10 0.0K
14:29 12,019.40 12,019.85 12,014.45 12,014.45 0.0K
14:30 12,016.00 12,023.65 12,015.55 12,020.70 0.0K
14:31 12,021.20 12,023.75 12,021.15 12,022.40 0.0K
14:32 12,021.40 12,021.45 12,016.95 12,019.05 0.0K
14:33 12,018.65 12,018.65 12,013.95 12,014.35 0.0K
14:34 12,016.80 12,019.30 12,016.20 12,018.50 0.0K
14:35 12,018.80 12,025.15 12,018.80 12,023.65 0.0K
14:36 12,023.15 12,023.25 12,020.30 12,021.05 0.0K
14:37 12,020.85 12,020.85 12,014.25 12,014.60 0.0K
14:38 12,016.25 12,025.75 12,015.40 12,022.25 0.0K
14:39 12,022.80 12,022.80 12,016.85 12,017.75 0.0K
14:40 12,018.05 12,018.55 12,016.95 12,017.30 0.0K
14:41 12,017.95 12,017.95 12,010.50 12,011.35 0.0K
14:42 12,011.90 12,012.95 12,009.75 12,009.75 0.0K
14:43 12,009.35 12,010.60 12,004.70 12,005.80 0.0K
14:44 12,006.40 12,011.15 12,004.70 12,011.15 0.0K
14:45 12,012.65 12,016.00 12,012.50 12,012.50 0.0K
14:46 12,013.15 12,013.65 12,005.60 12,005.60 0.0K
14:47 12,007.95 12,009.85 12,001.10 12,002.30 0.0K
14:48 12,001.90 12,005.20 11,997.45 11,999.20 0.0K
14:49 11,999.65 12,000.00 11,996.60 11,997.75 0.0K
14:50 12,000.95 12,001.40 11,996.30 11,997.45 0.0K
14:51 11,998.25 12,002.20 11,998.25 11,999.55 0.0K
14:52 11,999.35 11,999.35 11,992.10 11,992.55 0.0K
14:53 11,992.45 11,995.80 11,989.95 11,994.70 0.0K
14:54 11,995.60 11,996.10 11,986.30 11,986.30 0.0K
14:55 11,987.00 11,987.50 11,977.15 11,978.90 0.0K
14:56 11,980.20 11,984.95 11,980.00 11,983.30 0.0K
14:57 11,982.95 11,985.15 11,979.85 11,980.05 0.0K
14:58 11,978.80 11,978.80 11,972.45 11,972.65 0.0K
14:59 11,972.75 11,975.90 11,971.25 11,975.90 0.0K
15:00 11,979.75 11,987.15 11,979.75 11,984.70 0.0K
15:01 11,987.40 11,996.00 11,987.40 11,994.05 0.0K
15:02 11,994.20 11,997.40 11,994.15 11,994.15 0.0K
15:03 11,993.60 12,002.05 11,993.60 12,001.65 0.0K
15:04 12,001.10 12,002.55 11,996.45 11,997.95 0.0K
15:05 11,999.60 12,007.10 11,999.60 12,005.30 0.0K
15:06 12,004.50 12,005.55 11,996.70 11,996.70 0.0K
15:07 11,996.20 11,997.25 11,989.40 11,992.80 0.0K
15:08 11,991.95 11,992.95 11,985.35 11,987.55 0.0K
15:09 11,987.20 11,992.70 11,987.10 11,992.70 0.0K
15:10 11,998.20 11,998.20 11,992.60 11,995.30 0.0K
15:11 11,995.60 11,996.15 11,993.35 11,996.05 0.0K
15:12 11,996.40 11,997.75 11,994.50 11,996.05 0.0K
15:13 11,996.05 11,996.20 11,992.60 11,993.15 0.0K
15:14 11,993.85 11,994.65 11,988.95 11,989.00 0.0K
15:15 11,989.25 11,991.05 11,985.90 11,986.35 0.0K
15:16 11,986.60 11,986.60 11,975.10 11,977.20 0.0K
15:17 11,976.80 11,981.00 11,976.80 11,981.00 0.0K
15:18 11,981.75 11,983.35 11,976.00 11,983.20 0.0K
15:19 11,984.50 11,985.50 11,982.45 11,983.25 0.0K
15:20 11,982.60 11,982.60 11,978.15 11,981.05 0.0K
15:21 11,981.90 11,988.85 11,981.45 11,988.85 0.0K
15:22 11,988.75 11,989.95 11,986.95 11,988.90 0.0K
15:23 11,986.50 11,987.15 11,983.05 11,983.20 0.0K
15:24 11,984.10 11,984.10 11,975.35 11,978.10 0.0K
15:25 11,976.85 11,981.50 11,976.85 11,979.40 0.0K
15:26 11,978.15 11,978.15 11,974.00 11,974.00 0.0K
15:27 11,974.40 11,976.50 11,973.55 11,973.75 0.0K
15:28 11,973.25 11,974.40 11,967.70 11,970.05 0.0K
15:29 11,970.45 11,985.90 11,968.40 11,985.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음