Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ 인도 →
12,698.15
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 11,744.10 11,744.10 11,744.10 11,744.10 0.0K
09:15 11,746.95 11,909.00 11,746.95 11,899.55 0.0K
09:16 11,902.90 11,907.25 11,853.50 11,857.40 0.0K
09:17 11,861.15 11,914.20 11,858.85 11,910.00 0.0K
09:18 11,909.55 11,941.35 11,909.55 11,918.40 0.0K
09:19 11,914.60 11,915.00 11,887.50 11,892.65 0.0K
09:20 11,889.55 11,918.80 11,889.55 11,905.45 0.0K
09:21 11,899.65 11,912.10 11,885.25 11,897.00 0.0K
09:22 11,894.25 11,894.25 11,864.60 11,884.10 0.0K
09:23 11,881.15 11,881.15 11,847.25 11,856.35 0.0K
09:24 11,850.60 11,850.60 11,825.10 11,833.05 0.0K
09:25 11,842.50 11,892.45 11,842.50 11,892.45 0.0K
09:26 11,902.35 11,911.15 11,889.35 11,905.60 0.0K
09:27 11,909.15 11,935.55 11,909.15 11,925.80 0.0K
09:28 11,921.45 11,921.45 11,867.90 11,867.90 0.0K
09:29 11,869.90 11,871.85 11,856.75 11,861.45 0.0K
09:30 11,862.85 11,874.40 11,855.15 11,874.40 0.0K
09:31 11,875.95 11,892.15 11,864.90 11,877.35 0.0K
09:32 11,875.00 11,886.35 11,872.85 11,874.45 0.0K
09:33 11,868.70 11,868.70 11,847.05 11,852.90 0.0K
09:34 11,856.35 11,865.55 11,851.80 11,865.05 0.0K
09:35 11,863.40 11,887.95 11,861.00 11,881.45 0.0K
09:36 11,882.40 11,885.65 11,879.05 11,885.65 0.0K
09:37 11,889.65 11,911.50 11,889.65 11,909.15 0.0K
09:38 11,910.05 11,933.55 11,909.45 11,932.35 0.0K
09:39 11,936.35 11,940.80 11,926.85 11,934.35 0.0K
09:40 11,937.65 11,955.00 11,937.65 11,943.85 0.0K
09:41 11,949.05 11,958.75 11,947.35 11,955.20 0.0K
09:42 11,955.75 11,956.35 11,941.00 11,946.10 0.0K
09:43 11,947.50 11,947.80 11,936.90 11,942.85 0.0K
09:44 11,941.05 11,941.90 11,918.30 11,919.75 0.0K
09:45 11,920.60 11,934.35 11,910.05 11,911.40 0.0K
09:46 11,911.15 11,917.05 11,905.20 11,905.20 0.0K
09:47 11,902.70 11,908.45 11,898.55 11,899.00 0.0K
09:48 11,898.60 11,899.55 11,888.45 11,892.90 0.0K
09:49 11,887.65 11,887.65 11,872.45 11,872.45 0.0K
09:50 11,871.85 11,881.45 11,867.70 11,878.55 0.0K
09:51 11,878.65 11,885.05 11,875.65 11,878.55 0.0K
09:52 11,881.55 11,897.95 11,881.55 11,884.20 0.0K
09:53 11,883.55 11,895.20 11,879.25 11,879.25 0.0K
09:54 11,878.80 11,878.80 11,862.25 11,862.25 0.0K
09:55 11,862.65 11,873.95 11,862.65 11,871.55 0.0K
09:56 11,871.85 11,874.05 11,866.35 11,872.40 0.0K
09:57 11,871.80 11,871.80 11,856.75 11,860.60 0.0K
09:58 11,858.80 11,858.80 11,848.90 11,848.90 0.0K
09:59 11,849.80 11,857.75 11,847.45 11,851.10 0.0K
10:00 11,850.90 11,850.90 11,842.85 11,845.50 0.0K
10:01 11,844.30 11,844.30 11,825.35 11,832.40 0.0K
10:02 11,833.95 11,838.60 11,816.65 11,818.60 0.0K
10:03 11,816.35 11,824.95 11,811.85 11,821.35 0.0K
10:04 11,820.10 11,824.25 11,816.65 11,822.05 0.0K
10:05 11,823.45 11,824.95 11,814.35 11,814.90 0.0K
10:06 11,814.80 11,817.95 11,811.95 11,813.90 0.0K
10:07 11,816.75 11,840.35 11,816.75 11,838.75 0.0K
10:08 11,842.20 11,852.35 11,841.35 11,844.35 0.0K
10:09 11,842.05 11,849.20 11,839.15 11,839.40 0.0K
10:10 11,840.35 11,847.90 11,837.50 11,847.90 0.0K
10:11 11,850.80 11,878.10 11,850.80 11,878.10 0.0K
10:12 11,879.55 11,882.25 11,876.50 11,881.85 0.0K
10:13 11,880.80 11,889.85 11,872.95 11,888.15 0.0K
10:14 11,886.15 11,899.85 11,881.80 11,899.50 0.0K
10:15 11,899.60 11,905.90 11,897.30 11,898.25 0.0K
10:16 11,898.70 11,908.35 11,891.55 11,906.70 0.0K
10:17 11,905.15 11,905.15 11,898.70 11,903.20 0.0K
10:18 11,900.80 11,902.30 11,891.85 11,898.90 0.0K
10:19 11,898.15 11,898.70 11,888.20 11,888.20 0.0K
10:20 11,887.40 11,889.40 11,877.30 11,877.55 0.0K
10:21 11,876.55 11,891.95 11,876.55 11,891.95 0.0K
10:22 11,891.50 11,895.25 11,891.50 11,891.95 0.0K
10:23 11,893.70 11,906.45 11,892.65 11,904.30 0.0K
10:24 11,907.40 11,907.40 11,881.40 11,889.35 0.0K
10:25 11,887.35 11,887.75 11,882.45 11,884.05 0.0K
10:26 11,885.85 11,893.20 11,885.85 11,893.20 0.0K
10:27 11,894.00 11,901.65 11,890.00 11,890.00 0.0K
10:28 11,886.30 11,886.30 11,872.95 11,876.75 0.0K
10:29 11,876.15 11,889.60 11,876.15 11,885.65 0.0K
10:30 11,884.15 11,884.85 11,879.70 11,883.55 0.0K
10:31 11,883.55 11,883.55 11,875.20 11,881.30 0.0K
10:32 11,883.00 11,888.75 11,878.05 11,886.90 0.0K
10:33 11,886.15 11,888.70 11,876.25 11,876.25 0.0K
10:34 11,877.00 11,877.00 11,865.85 11,865.85 0.0K
10:35 11,864.15 11,868.60 11,863.10 11,868.20 0.0K
10:36 11,869.90 11,884.70 11,869.90 11,884.70 0.0K
10:37 11,885.00 11,887.45 11,879.15 11,880.25 0.0K
10:38 11,879.30 11,882.10 11,871.65 11,873.60 0.0K
10:39 11,873.15 11,873.15 11,858.95 11,858.95 0.0K
10:40 11,859.95 11,866.55 11,859.95 11,864.65 0.0K
10:41 11,865.20 11,868.30 11,863.15 11,865.70 0.0K
10:42 11,864.95 11,875.45 11,863.75 11,874.35 0.0K
10:43 11,875.55 11,878.65 11,870.50 11,870.50 0.0K
10:44 11,869.75 11,870.30 11,864.60 11,864.60 0.0K
10:45 11,865.35 11,874.00 11,865.35 11,868.45 0.0K
10:46 11,870.80 11,878.55 11,870.80 11,874.55 0.0K
10:47 11,874.75 11,878.20 11,873.20 11,876.35 0.0K
10:48 11,876.20 11,884.40 11,874.95 11,884.40 0.0K
10:49 11,886.55 11,886.55 11,877.20 11,879.70 0.0K
10:50 11,879.80 11,886.20 11,879.80 11,882.25 0.0K
10:51 11,883.15 11,886.15 11,874.40 11,874.40 0.0K
10:52 11,874.20 11,874.20 11,863.75 11,868.35 0.0K
10:53 11,868.80 11,869.40 11,864.90 11,864.90 0.0K
10:54 11,866.00 11,869.20 11,857.50 11,859.25 0.0K
10:55 11,859.45 11,863.50 11,855.20 11,863.50 0.0K
10:56 11,864.35 11,865.30 11,859.45 11,862.35 0.0K
10:57 11,864.20 11,875.60 11,862.50 11,875.55 0.0K
10:58 11,875.60 11,876.95 11,864.65 11,868.70 0.0K
10:59 11,867.95 11,870.10 11,864.70 11,870.10 0.0K
11:00 11,870.10 11,882.15 11,870.10 11,879.65 0.0K
11:01 11,879.30 11,894.40 11,876.95 11,892.00 0.0K
11:02 11,892.50 11,893.70 11,890.30 11,891.05 0.0K
11:03 11,890.85 11,890.95 11,882.85 11,885.20 0.0K
11:04 11,885.45 11,891.25 11,883.85 11,890.05 0.0K
11:05 11,890.40 11,904.65 11,889.75 11,904.10 0.0K
11:06 11,903.65 11,903.75 11,897.70 11,900.00 0.0K
11:07 11,900.70 11,906.20 11,899.25 11,904.90 0.0K
11:08 11,905.00 11,905.00 11,899.40 11,902.20 0.0K
11:09 11,902.65 11,902.65 11,886.00 11,886.00 0.0K
11:10 11,887.70 11,887.70 11,881.45 11,881.55 0.0K
11:11 11,881.85 11,888.70 11,880.70 11,880.70 0.0K
11:12 11,880.35 11,880.35 11,877.40 11,879.25 0.0K
11:13 11,879.35 11,886.75 11,879.10 11,886.75 0.0K
11:14 11,887.85 11,898.95 11,887.20 11,894.65 0.0K
11:15 11,895.75 11,897.15 11,891.45 11,897.15 0.0K
11:16 11,899.65 11,900.40 11,893.45 11,894.40 0.0K
11:17 11,895.25 11,897.50 11,894.70 11,896.85 0.0K
11:18 11,897.35 11,900.35 11,897.35 11,898.45 0.0K
11:19 11,898.95 11,898.95 11,893.75 11,897.90 0.0K
11:20 11,897.40 11,898.55 11,890.65 11,891.15 0.0K
11:21 11,891.20 11,891.20 11,883.30 11,886.75 0.0K
11:22 11,886.10 11,896.75 11,886.10 11,896.75 0.0K
11:23 11,896.45 11,908.05 11,896.45 11,908.05 0.0K
11:24 11,908.45 11,912.40 11,907.45 11,911.90 0.0K
11:25 11,911.00 11,928.15 11,908.95 11,928.15 0.0K
11:26 11,927.25 11,932.60 11,927.25 11,932.60 0.0K
11:27 11,934.10 11,942.85 11,934.10 11,937.75 0.0K
11:28 11,940.05 11,945.55 11,939.65 11,945.05 0.0K
11:29 11,945.20 11,949.60 11,935.60 11,949.60 0.0K
11:30 11,949.30 11,967.05 11,947.20 11,959.30 0.0K
11:31 11,961.65 11,976.40 11,960.50 11,976.40 0.0K
11:32 11,981.00 11,988.60 11,979.90 11,988.60 0.0K
11:33 11,987.85 11,990.45 11,976.50 11,976.50 0.0K
11:34 11,976.75 11,976.75 11,963.45 11,966.70 0.0K
11:35 11,967.40 11,968.05 11,962.05 11,963.60 0.0K
11:36 11,962.20 11,962.20 11,951.05 11,956.70 0.0K
11:37 11,956.85 11,960.10 11,954.30 11,954.50 0.0K
11:38 11,954.10 11,970.05 11,953.70 11,970.05 0.0K
11:39 11,969.95 11,972.55 11,966.65 11,969.50 0.0K
11:40 11,970.70 11,971.30 11,961.20 11,967.20 0.0K
11:41 11,968.80 11,970.75 11,968.20 11,970.30 0.0K
11:42 11,971.60 11,976.35 11,967.00 11,967.00 0.0K
11:43 11,965.45 11,966.80 11,955.10 11,958.75 0.0K
11:44 11,958.30 11,958.40 11,950.75 11,950.75 0.0K
11:45 11,947.75 11,950.70 11,939.55 11,939.55 0.0K
11:46 11,939.55 11,941.05 11,934.20 11,934.20 0.0K
11:47 11,932.35 11,932.35 11,926.90 11,929.20 0.0K
11:48 11,929.70 11,929.70 11,915.60 11,917.15 0.0K
11:49 11,917.60 11,922.35 11,914.10 11,922.35 0.0K
11:50 11,922.25 11,926.70 11,922.25 11,926.35 0.0K
11:51 11,925.75 11,934.75 11,924.30 11,934.70 0.0K
11:52 11,934.05 11,946.45 11,934.05 11,944.60 0.0K
11:53 11,945.30 11,946.00 11,944.15 11,944.40 0.0K
11:54 11,943.40 11,956.00 11,943.40 11,951.35 0.0K
11:55 11,949.05 11,954.55 11,949.05 11,954.55 0.0K
11:56 11,955.65 11,965.05 11,955.65 11,965.05 0.0K
11:57 11,964.45 11,968.75 11,963.40 11,965.30 0.0K
11:58 11,965.45 11,966.90 11,963.55 11,965.30 0.0K
11:59 11,963.55 11,971.50 11,963.55 11,970.15 0.0K
12:00 11,969.35 11,970.10 11,965.10 11,967.25 0.0K
12:01 11,967.70 11,968.75 11,955.55 11,955.55 0.0K
12:02 11,956.70 11,958.40 11,954.05 11,956.80 0.0K
12:03 11,959.15 11,962.60 11,956.40 11,956.40 0.0K
12:04 11,954.50 11,955.60 11,947.75 11,948.20 0.0K
12:05 11,948.05 11,952.55 11,948.05 11,952.55 0.0K
12:06 11,953.40 11,957.65 11,951.30 11,953.45 0.0K
12:07 11,953.25 11,955.15 11,951.25 11,954.55 0.0K
12:08 11,954.80 11,962.90 11,954.40 11,962.90 0.0K
12:09 11,962.60 11,969.45 11,962.50 11,969.45 0.0K
12:10 11,966.95 11,967.70 11,961.15 11,965.65 0.0K
12:11 11,965.80 11,967.25 11,962.00 11,965.10 0.0K
12:12 11,966.60 11,976.95 11,966.60 11,976.15 0.0K
12:13 11,976.75 11,987.40 11,976.75 11,987.40 0.0K
12:14 11,986.50 11,986.50 11,982.85 11,983.80 0.0K
12:15 11,984.55 11,991.00 11,984.55 11,988.70 0.0K
12:16 11,988.95 11,992.25 11,987.10 11,987.10 0.0K
12:17 11,984.90 11,984.90 11,974.65 11,974.65 0.0K
12:18 11,970.60 11,974.60 11,961.75 11,962.85 0.0K
12:19 11,962.50 11,962.50 11,954.95 11,954.95 0.0K
12:20 11,951.45 11,951.45 11,940.35 11,940.35 0.0K
12:21 11,940.70 11,948.50 11,940.40 11,948.30 0.0K
12:22 11,948.50 11,953.30 11,948.50 11,949.10 0.0K
12:23 11,948.55 11,956.85 11,948.55 11,956.65 0.0K
12:24 11,957.00 11,963.40 11,955.90 11,963.00 0.0K
12:25 11,963.15 11,972.70 11,960.65 11,968.15 0.0K
12:26 11,965.90 11,965.90 11,959.50 11,962.45 0.0K
12:27 11,961.60 11,963.50 11,960.95 11,962.00 0.0K
12:28 11,962.15 11,967.25 11,960.35 11,960.35 0.0K
12:29 11,961.10 11,965.55 11,959.40 11,964.65 0.0K
12:30 11,964.55 11,964.55 11,953.20 11,953.20 0.0K
12:31 11,952.30 11,955.50 11,952.05 11,955.50 0.0K
12:32 11,954.45 11,954.60 11,942.25 11,944.95 0.0K
12:33 11,943.25 11,943.25 11,936.85 11,939.55 0.0K
12:34 11,939.60 11,940.40 11,931.65 11,931.65 0.0K
12:35 11,930.95 11,935.60 11,930.95 11,934.10 0.0K
12:36 11,936.85 11,947.15 11,936.85 11,943.45 0.0K
12:37 11,942.85 11,943.75 11,935.85 11,938.70 0.0K
12:38 11,937.05 11,944.20 11,936.55 11,937.00 0.0K
12:39 11,939.00 11,944.10 11,939.00 11,942.90 0.0K
12:40 11,942.70 11,947.30 11,942.10 11,947.30 0.0K
12:41 11,944.75 11,946.70 11,943.90 11,944.35 0.0K
12:42 11,944.70 11,944.70 11,939.50 11,941.35 0.0K
12:43 11,941.20 11,941.20 11,923.45 11,923.45 0.0K
12:44 11,924.40 11,924.40 11,918.85 11,920.65 0.0K
12:45 11,919.30 11,924.00 11,919.30 11,923.70 0.0K
12:46 11,924.65 11,934.00 11,923.70 11,930.05 0.0K
12:47 11,929.35 11,939.45 11,929.35 11,938.10 0.0K
12:48 11,938.70 11,939.55 11,931.40 11,933.45 0.0K
12:49 11,934.25 11,945.65 11,933.95 11,945.65 0.0K
12:50 11,945.45 11,956.95 11,945.45 11,956.95 0.0K
12:51 11,956.55 11,957.80 11,950.50 11,951.05 0.0K
12:52 11,950.70 11,958.95 11,949.55 11,956.80 0.0K
12:53 11,957.10 11,966.50 11,956.80 11,964.90 0.0K
12:54 11,964.45 11,968.05 11,963.45 11,963.45 0.0K
12:55 11,963.05 11,964.90 11,955.15 11,955.15 0.0K
12:56 11,955.00 11,956.90 11,951.65 11,952.45 0.0K
12:57 11,952.45 11,952.45 11,943.40 11,943.55 0.0K
12:58 11,944.10 11,948.05 11,942.45 11,947.45 0.0K
12:59 11,946.45 11,954.25 11,944.70 11,954.25 0.0K
13:00 11,956.45 11,961.00 11,955.45 11,955.45 0.0K
13:01 11,955.20 11,956.50 11,952.70 11,954.60 0.0K
13:02 11,954.20 11,956.20 11,949.00 11,949.00 0.0K
13:03 11,948.05 11,948.45 11,941.35 11,941.35 0.0K
13:04 11,941.75 11,945.25 11,941.65 11,944.10 0.0K
13:05 11,942.80 11,943.90 11,934.90 11,934.90 0.0K
13:06 11,934.40 11,936.20 11,931.95 11,932.55 0.0K
13:07 11,931.10 11,931.10 11,925.65 11,928.85 0.0K
13:08 11,927.65 11,930.00 11,920.40 11,922.15 0.0K
13:09 11,922.55 11,924.30 11,921.55 11,924.15 0.0K
13:10 11,924.15 11,924.85 11,919.30 11,923.15 0.0K
13:11 11,923.85 11,938.10 11,923.85 11,936.95 0.0K
13:12 11,937.40 11,940.75 11,935.30 11,938.65 0.0K
13:13 11,937.35 11,939.00 11,935.50 11,935.50 0.0K
13:14 11,936.05 11,938.70 11,935.10 11,937.60 0.0K
13:15 11,937.45 11,946.15 11,937.45 11,946.00 0.0K
13:16 11,946.30 11,954.15 11,944.25 11,953.70 0.0K
13:17 11,953.60 11,956.25 11,950.45 11,955.95 0.0K
13:18 11,955.65 11,959.85 11,954.90 11,959.85 0.0K
13:19 11,954.00 11,958.85 11,952.90 11,958.85 0.0K
13:20 11,958.40 11,958.40 11,946.95 11,946.95 0.0K
13:21 11,947.90 11,947.90 11,932.35 11,933.00 0.0K
13:22 11,933.25 11,936.15 11,929.10 11,932.40 0.0K
13:23 11,932.15 11,933.70 11,928.50 11,929.50 0.0K
13:24 11,930.85 11,930.85 11,923.95 11,926.00 0.0K
13:25 11,925.55 11,931.30 11,925.55 11,928.90 0.0K
13:26 11,928.75 11,935.25 11,928.75 11,932.90 0.0K
13:27 11,929.40 11,930.55 11,922.55 11,924.45 0.0K
13:28 11,924.10 11,924.10 11,910.40 11,912.75 0.0K
13:29 11,912.05 11,913.55 11,910.50 11,910.50 0.0K
13:30 11,907.25 11,911.10 11,905.25 11,911.10 0.0K
13:31 11,911.25 11,921.20 11,911.25 11,919.65 0.0K
13:32 11,919.65 11,934.35 11,919.65 11,934.35 0.0K
13:33 11,933.55 11,939.50 11,933.55 11,933.95 0.0K
13:34 11,933.45 11,933.45 11,915.85 11,918.75 0.0K
13:35 11,918.65 11,924.70 11,918.60 11,924.00 0.0K
13:36 11,923.10 11,923.80 11,920.05 11,921.40 0.0K
13:37 11,922.20 11,922.20 11,918.05 11,920.20 0.0K
13:38 11,920.45 11,922.80 11,917.65 11,921.00 0.0K
13:39 11,920.40 11,926.25 11,920.40 11,926.25 0.0K
13:40 11,926.25 11,933.05 11,922.00 11,925.20 0.0K
13:41 11,924.40 11,925.20 11,914.55 11,916.35 0.0K
13:42 11,916.75 11,920.75 11,916.75 11,920.75 0.0K
13:43 11,917.20 11,919.75 11,911.65 11,919.05 0.0K
13:44 11,918.55 11,932.20 11,918.25 11,931.10 0.0K
13:45 11,929.50 11,936.90 11,929.50 11,936.45 0.0K
13:46 11,935.85 11,939.85 11,931.95 11,938.65 0.0K
13:47 11,937.80 11,941.05 11,934.45 11,940.60 0.0K
13:48 11,941.00 11,941.45 11,932.20 11,932.20 0.0K
13:49 11,932.20 11,932.20 11,925.65 11,929.95 0.0K
13:50 11,929.60 11,938.30 11,929.40 11,937.90 0.0K
13:51 11,937.50 11,937.95 11,929.80 11,929.80 0.0K
13:52 11,929.50 11,941.65 11,929.50 11,941.65 0.0K
13:53 11,941.30 11,954.15 11,937.75 11,954.15 0.0K
13:54 11,953.35 11,962.90 11,951.95 11,962.65 0.0K
13:55 11,962.80 11,963.50 11,949.95 11,949.95 0.0K
13:56 11,948.55 11,948.95 11,938.90 11,941.75 0.0K
13:57 11,942.15 11,944.40 11,939.65 11,944.40 0.0K
13:58 11,943.40 11,943.40 11,937.10 11,937.35 0.0K
13:59 11,937.40 11,939.70 11,936.55 11,937.55 0.0K
14:00 11,937.05 11,942.05 11,936.65 11,938.70 0.0K
14:01 11,939.60 11,954.05 11,939.60 11,954.05 0.0K
14:02 11,952.45 11,962.75 11,951.65 11,957.45 0.0K
14:03 11,957.85 11,966.75 11,957.50 11,963.10 0.0K
14:04 11,962.90 11,967.75 11,954.20 11,954.20 0.0K
14:05 11,954.00 11,956.50 11,952.65 11,954.15 0.0K
14:06 11,953.10 11,958.30 11,951.25 11,954.65 0.0K
14:07 11,954.15 11,955.60 11,952.95 11,955.50 0.0K
14:08 11,955.20 11,959.35 11,953.75 11,959.35 0.0K
14:09 11,960.40 11,964.70 11,958.25 11,964.70 0.0K
14:10 11,965.25 11,965.25 11,959.15 11,965.10 0.0K
14:11 11,965.20 11,965.45 11,960.90 11,962.30 0.0K
14:12 11,961.55 11,970.10 11,959.00 11,969.55 0.0K
14:13 11,971.10 11,971.10 11,967.70 11,967.70 0.0K
14:14 11,967.45 11,969.30 11,963.20 11,965.30 0.0K
14:15 11,964.40 11,973.90 11,963.85 11,973.90 0.0K
14:16 11,975.60 11,984.30 11,975.60 11,984.15 0.0K
14:17 11,983.50 11,990.00 11,983.45 11,988.05 0.0K
14:18 11,986.85 11,986.85 11,981.95 11,985.20 0.0K
14:19 11,985.30 11,987.45 11,978.85 11,987.45 0.0K
14:20 11,987.05 11,992.15 11,985.85 11,988.35 0.0K
14:21 11,989.35 11,989.35 11,977.25 11,979.70 0.0K
14:22 11,979.50 11,979.50 11,970.30 11,970.95 0.0K
14:23 11,969.70 11,973.00 11,962.25 11,964.80 0.0K
14:24 11,964.50 11,964.50 11,960.95 11,961.00 0.0K
14:25 11,960.25 11,961.90 11,955.15 11,955.70 0.0K
14:26 11,951.95 11,952.60 11,947.00 11,948.55 0.0K
14:27 11,947.60 11,953.55 11,947.60 11,949.20 0.0K
14:28 11,948.90 11,950.95 11,942.75 11,942.75 0.0K
14:29 11,942.30 11,943.70 11,937.35 11,943.70 0.0K
14:30 11,943.05 11,961.85 11,943.05 11,960.50 0.0K
14:31 11,960.70 11,968.80 11,960.70 11,962.00 0.0K
14:32 11,961.70 11,963.20 11,957.50 11,959.60 0.0K
14:33 11,959.20 11,965.75 11,959.20 11,963.35 0.0K
14:34 11,963.05 11,968.65 11,963.05 11,965.90 0.0K
14:35 11,965.90 11,971.30 11,965.90 11,966.55 0.0K
14:36 11,966.50 11,968.70 11,964.05 11,966.30 0.0K
14:37 11,967.10 11,970.45 11,967.00 11,968.95 0.0K
14:38 11,969.90 11,970.95 11,965.30 11,967.05 0.0K
14:39 11,966.70 11,974.05 11,966.70 11,973.40 0.0K
14:40 11,974.00 11,975.55 11,965.75 11,968.85 0.0K
14:41 11,969.15 11,977.20 11,969.15 11,975.85 0.0K
14:42 11,975.80 11,977.80 11,969.00 11,969.00 0.0K
14:43 11,969.80 11,970.90 11,963.75 11,965.55 0.0K
14:44 11,966.25 11,969.45 11,964.65 11,967.55 0.0K
14:45 11,969.20 11,979.65 11,968.55 11,979.65 0.0K
14:46 11,979.75 11,981.10 11,978.30 11,981.10 0.0K
14:47 11,978.20 11,982.20 11,974.55 11,978.30 0.0K
14:48 11,977.80 11,978.55 11,975.40 11,978.30 0.0K
14:49 11,978.85 11,983.35 11,978.60 11,983.35 0.0K
14:50 11,982.95 11,987.40 11,982.95 11,987.25 0.0K
14:51 11,987.95 11,992.25 11,985.85 11,992.25 0.0K
14:52 11,993.30 12,007.05 11,993.30 12,006.25 0.0K
14:53 12,004.85 12,007.50 12,003.20 12,004.00 0.0K
14:54 12,004.25 12,004.25 11,996.10 11,996.10 0.0K
14:55 11,997.25 11,998.25 11,988.35 11,988.35 0.0K
14:56 11,988.00 11,992.90 11,988.00 11,991.90 0.0K
14:57 11,990.10 11,990.10 11,986.55 11,988.10 0.0K
14:58 11,987.15 11,992.50 11,982.75 11,992.50 0.0K
14:59 11,990.75 11,992.10 11,986.20 11,992.10 0.0K
15:00 11,995.40 12,008.10 11,995.15 12,008.10 0.0K
15:01 12,011.05 12,013.65 12,007.20 12,007.20 0.0K
15:02 12,007.10 12,009.15 11,998.50 11,998.50 0.0K
15:03 11,998.95 12,005.55 11,997.40 12,005.55 0.0K
15:04 12,005.20 12,009.75 12,005.00 12,009.10 0.0K
15:05 12,009.05 12,014.45 12,009.05 12,014.00 0.0K
15:06 12,016.25 12,019.50 12,015.75 12,016.25 0.0K
15:07 12,017.30 12,017.90 12,010.00 12,010.95 0.0K
15:08 12,011.20 12,011.20 12,007.95 12,010.25 0.0K
15:09 12,010.35 12,011.35 12,005.85 12,011.35 0.0K
15:10 12,010.85 12,010.85 12,001.85 12,008.10 0.0K
15:11 12,007.55 12,009.95 12,006.10 12,006.90 0.0K
15:12 12,008.20 12,010.70 12,008.15 12,010.70 0.0K
15:13 12,011.10 12,014.35 12,010.90 12,014.35 0.0K
15:14 12,013.30 12,013.40 12,010.30 12,011.15 0.0K
15:15 12,011.30 12,014.05 12,011.30 12,013.90 0.0K
15:16 12,016.85 12,018.40 12,014.60 12,018.40 0.0K
15:17 12,020.60 12,027.20 12,020.60 12,026.30 0.0K
15:18 12,025.10 12,029.90 12,025.10 12,027.70 0.0K
15:19 12,029.50 12,036.20 12,029.50 12,035.80 0.0K
15:20 12,035.75 12,036.05 12,031.00 12,033.45 0.0K
15:21 12,032.95 12,034.05 12,027.50 12,027.50 0.0K
15:22 12,027.55 12,027.55 12,026.05 12,027.25 0.0K
15:23 12,027.35 12,029.95 12,027.00 12,027.00 0.0K
15:24 12,027.35 12,033.00 12,027.30 12,032.60 0.0K
15:25 12,033.60 12,041.35 12,033.60 12,040.85 0.0K
15:26 12,044.45 12,046.90 12,044.45 12,044.70 0.0K
15:27 12,043.85 12,043.85 12,036.15 12,037.30 0.0K
15:28 12,035.75 12,037.90 12,033.20 12,033.20 0.0K
15:29 12,034.70 12,038.95 12,021.90 12,021.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음